WNCG
Nine Chronicles Sıra 1048
498,000,952 WNCG
Alım / Satım
Get Wallet
Nine Chronicles
Nine Chronicles Fiyat $ 0.0240
$ 0.0240
Nine Chronicles 24h Vol
$869,072
$869,072
Nine Chronicles Kripto Değeri $11,943,194
$11,943,194
24-Saat Hacmi
8 BTC 1 H
0.24 %
24 H
-1.74 %
7 d
-6.3 %
Bugün Nine Chronicles ABD doları cinsinden fiyat şu anda
0.0240
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000022
BTC. Toplamda 498,000,952 WNCG şu anda piyasada dolaşıyor. Nine Chronicles fiyatlar şu anda bir değişiklik yaşıyor -1.74 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars Nine Chronicles işlem görmüştür Kripto Değişimleri. Almak Nine Chronicles's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Nine Chronicles
Sembol
WNCG
Algoritma
N/A
BTC fiyat
0.00000022 BTC
BTC pazar
110 BTC
BTC 24h Vol
8 BTC
Toplam Madeni Paralar
498,000,952 WNCG
1h
0.24 %
24h
-1.74 %
7d
-6.3 %
Web sitesi
N/A
Reddit
N/A
Share Nine Chronicles Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $0.1677000 | $0.1704000 | $0.1749000 | $0.1677000 |
| 2023-03-01 | $0.1704000 | $0.1821000 | $0.1876000 | $0.1667000 |
| 2023-03-02 | $0.1821000 | $0.1688000 | $0.1821000 | $0.1667000 |
| 2023-03-03 | $0.1688000 | $0.1600000 | $0.1688000 | $0.1565000 |
| 2023-03-04 | $0.1600000 | $0.1570000 | $0.1605000 | $0.1570000 |
| 2023-03-05 | $0.1570000 | $0.1567000 | $0.1591000 | $0.1550000 |
| 2023-03-06 | $0.1567000 | $0.1458000 | $0.1567000 | $0.1446000 |
| 2023-03-07 | $0.1458000 | $0.1420000 | $0.1472000 | $0.1405000 |
| 2023-03-08 | $0.1420000 | $0.1552000 | $0.1564000 | $0.1420000 |
| 2023-03-09 | $0.1552000 | $0.1489000 | $0.1556000 | $0.1485000 |
| 2023-03-10 | $0.1489000 | $0.1443000 | $0.1489000 | $0.1381000 |
| 2023-03-11 | $0.1443000 | $0.1446000 | $0.1461000 | $0.1443000 |
| 2023-03-12 | $0.1446000 | $0.1511000 | $0.1511000 | $0.1446000 |
| 2023-03-13 | $0.1511000 | $0.1584000 | $0.1584000 | $0.1511000 |
| 2023-03-14 | $0.1584000 | $0.1568000 | $0.1672000 | $0.1568000 |
| 2023-03-15 | $0.1568000 | $0.1532000 | $0.1643000 | $0.1532000 |
| 2023-03-16 | $0.1532000 | $0.1521000 | $0.1539000 | $0.1506000 |
| 2023-03-17 | $0.1521000 | $0.1582000 | $0.1610000 | $0.1521000 |
| 2023-03-18 | $0.1582000 | $0.1572000 | $0.1635000 | $0.1572000 |
| 2023-03-19 | $0.1572000 | $0.1592000 | $0.1592000 | $0.1572000 |
| 2023-03-20 | $0.1592000 | $0.1502000 | $0.1592000 | $0.1502000 |
| 2023-03-21 | $0.1479000 | $0.1535000 | $0.1658000 | $0.1510000 |
| 2023-03-22 | $0.1535000 | $0.1538000 | $0.1593000 | $0.1443000 |
| 2023-03-23 | $0.1538000 | $0.1563000 | $0.1612000 | $0.1446000 |
| 2023-03-24 | $0.1509000 | $0.1328000 | $0.1381000 | $0.1311000 |
| 2023-03-25 | $0.1328000 | $0.1371000 | $0.1387000 | $0.1349000 |
| 2023-03-26 | $0.1424000 | $0.1436000 | $0.1452000 | $0.1332000 |
| 2023-03-27 | $0.1395000 | $0.1278000 | $0.1395000 | $0.1268000 |
| 2023-03-28 | $0.1285000 | $0.1284000 | $0.1299000 | $0.1233000 |
| 2023-03-29 | $0.1284000 | $0.1282000 | $0.1305000 | $0.1268000 |
| 2023-03-30 | $0.1299000 | $0.1130000 | $0.1304000 | $0.1105000 |
| 2023-03-31 | $0.1085000 | $0.1208000 | $0.1215000 | $0.1101000 |
| 2023-04-01 | $0.1208000 | $0.1208000 | $0.1209000 | $0.1109000 |
| 2023-04-02 | $0.1145000 | $0.1129000 | $0.1145000 | $0.1125000 |
| 2023-04-03 | $0.1126000 | $0.0940 | $0.0955 | $0.0916 |
| 2023-04-04 | $0.0921 | $0.0985 | $0.0993700 | $0.0921 |
| 2023-04-05 | $0.0985 | $0.1031000 | $0.1032000 | $0.0985 |
| 2023-04-06 | $0.1031000 | $0.1007000 | $0.1031000 | $0.1006000 |
| 2023-04-07 | $0.1007000 | $0.0966 | $0.1007000 | $0.0966 |
| 2023-04-08 | $0.0941 | $0.0997700 | $0.1012000 | $0.0924 |
| 2023-04-09 | $0.0969 | $0.0961 | $0.0969 | $0.0956 |
| 2023-04-10 | $0.0961 | $0.0905 | $0.0967 | $0.0905 |
| 2023-04-11 | $0.0905 | $0.0944 | $0.0944 | $0.0905 |
| 2023-04-12 | $0.0923 | $0.0925 | $0.0931 | $0.0894 |
| 2023-04-13 | $0.0917 | $0.0944 | $0.0952 | $0.0915 |
| 2023-04-14 | $0.0944 | $0.1002000 | $0.1012000 | $0.0944 |
| 2023-04-15 | $0.1002000 | $0.0972 | $0.1002000 | $0.0960 |
| 2023-04-16 | $0.0972 | $0.0963 | $0.0972 | $0.0948 |
| 2023-04-17 | $0.0963 | $0.0960 | $0.0969 | $0.0957 |
| 2023-04-18 | $0.0960 | $0.1001000 | $0.1021000 | $0.0932 |
| 2023-04-19 | $0.1001000 | $0.0930 | $0.1003000 | $0.0930 |
| 2023-04-20 | $0.0930 | $0.0921 | $0.0941 | $0.0921 |
| 2023-04-21 | $0.0895 | $0.0926 | $0.0931 | $0.0825 |
| 2023-04-22 | $0.0926 | $0.0890 | $0.0960 | $0.0862 |
| 2023-04-23 | $0.0925 | $0.0880 | $0.0889 | $0.0869 |
| 2023-04-24 | $0.0874 | $0.0859 | $0.0874 | $0.0859 |
| 2023-04-25 | $0.0816 | $0.0920 | $0.0920 | $0.0820 |
| 2023-04-26 | $0.0920 | $0.0920 | $0.0927 | $0.0823 |
| 2023-04-27 | $0.0920 | $0.0939 | $0.0947 | $0.0847 |
| 2023-04-28 | $0.0939 | $0.0943 | $0.0943 | $0.0858 |
| 2023-04-29 | $0.0943 | $0.0947 | $0.0952 | $0.0868 |
| 2023-04-30 | $0.0947 | $0.0901 | $0.0939 | $0.0857 |
| 2023-05-01 | $0.0901 | $0.0849 | $0.0922 | $0.0843 |
| 2023-05-02 | $0.0893 | $0.0884 | $0.0896 | $0.0884 |
| 2023-05-03 | $0.0884 | $0.0874 | $0.0884 | $0.0865 |
| 2023-05-04 | $0.0874 | $0.0882 | $0.0882 | $0.0868 |
| 2023-05-05 | $0.0882 | $0.0866 | $0.0882 | $0.0855 |
| 2023-05-06 | $0.0866 | $0.0841 | $0.0866 | $0.0841 |
| 2023-05-07 | $0.0841 | $0.0826 | $0.0841 | $0.0826 |
| 2023-05-08 | $0.0806 | $0.0904 | $0.0909 | $0.0790 |
| 2023-05-09 | $0.0904 | $0.0904 | $0.0907 | $0.0786 |
| 2023-05-10 | $0.0904 | $0.0891 | $0.0903 | $0.0782 |
| 2023-05-11 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2023-05-12 | $0.0814 | $0.0803 | $0.0814 | $0.0800 |
| 2023-05-13 | $0.0866 | $0.0857 | $0.0866 | $0.0746 |
| 2023-05-14 | $0.0857 | $0.0861 | $0.0865 | $0.0757 |
| 2023-05-15 | $0.0804 | $0.0813 | $0.0813 | $0.0804 |
| 2023-05-16 | $0.0873 | $0.0872 | $0.0873 | $0.0871 |
| Çift | Değiş tokuş |
|---|---|
| WNCG/USD | bitfinex |
| WNCG/USDT | bitfinex |
| WNCG/KRW | coinone |
| WNCG/BTC | gateio |
| WNCG/USDT | gateio |
| WNCG/BTC | kucoin |
| WNCG/USDT | kucoin |
| WNCG/USDT | okex |
| WNCG/USDT | poloniex |
| WNCG/QC | zb |
| WNCG/USDT | zb |
İlgili Paralar
