NKN
NKN Sıra 538
Web sitesi
Reddit
Twitter
782,122,803 NKN
Alım / Satım
Get Wallet
NKN
NKN Fiyat $ 0.1079
$ 0.1079
NKN 24h Vol
$8,825,178
$8,825,178
NKN Kripto Değeri $84,355,584
$84,355,584
24-Saat Hacmi
84 BTC 1 H
-0.46 %
24 H
-5.42 %
7 d
-0.9 %
Bugün NKN ABD doları cinsinden fiyat şu anda
0.1079
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000103
BTC. Toplamda 782,122,803 NKN şu anda piyasada dolaşıyor. NKN fiyatlar şu anda bir değişiklik yaşıyor -5.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.088 M US dollars NKN işlem görmüştür Kripto Değişimleri. Almak NKN's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
NKN
Sembol
NKN
Algoritma
BTC fiyat
0.00000103 BTC
BTC pazar
805 BTC
BTC 24h Vol
84 BTC
Toplam Madeni Paralar
782,122,803 NKN
1h
-0.46 %
24h
-5.42 %
7d
-0.9 %
Twitter
Web sitesi
Share NKN Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-11-20 | $0.0177700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2018-11-21 | $0.0183700 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2018-11-22 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-11-23 | $0.0173700 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2018-11-24 | $0.0154200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2018-11-25 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2018-11-26 | $0.0151400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2018-11-27 | $0.0152900 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2018-11-28 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2018-11-29 | $0.0171500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2018-11-30 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2018-12-01 | $0.0167900 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2018-12-02 | $0.0165800 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2018-12-03 | $0.0154900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2018-12-04 | $0.0157900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-12-05 | $0.0149500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2018-12-06 | $0.0139400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2018-12-07 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2018-12-08 | $0.0138400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-12-09 | $0.0143700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2018-12-10 | $0.0138700 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2018-12-11 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2018-12-12 | $0.0139400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2018-12-13 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-12-14 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-12-15 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2018-12-16 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-12-17 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2018-12-18 | $0.0148600 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-12-19 | $0.0149500 | $0.0149500 | $0.0740 | $0.0149500 |
| 2018-12-20 | $0.0165500 | $0.0132400 | $0.0819 | $0.0107600 |
| 2018-12-21 | $0.0124800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-12-22 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-12-23 | $0.0128200 | $0.0677 | $0.0798 | $0.0128200 |
| 2018-12-24 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2018-12-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2018-12-26 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2018-12-27 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2018-12-28 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2018-12-29 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
| 2018-12-30 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2018-12-31 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2019-01-01 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2019-01-02 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2019-01-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2019-01-04 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2019-01-05 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-01-06 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| 2019-01-07 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2019-01-08 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2019-01-09 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2019-01-10 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2019-01-11 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2019-01-12 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2019-01-13 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-01-14 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-01-15 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2019-01-16 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2019-01-17 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2019-01-18 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2019-01-19 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2019-01-20 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2019-01-21 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2019-01-22 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2019-01-23 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2019-01-24 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2019-01-25 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2019-01-26 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2019-01-27 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2019-01-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-01-29 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2019-01-30 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-01-31 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-02-01 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-02-02 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2019-02-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-02-04 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-02-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-02-06 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2019-02-07 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2019-02-08 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2019-02-09 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2019-02-10 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2019-02-11 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2019-02-12 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2019-02-13 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2019-02-14 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2019-02-15 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2019-02-16 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2019-02-17 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2019-02-18 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2019-02-19 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2019-02-20 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
| 2019-02-21 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2019-02-22 | $0.0673 | $0.0673 | $0.0673 | $0.0673 |
| 2019-02-23 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2019-02-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2019-02-25 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2019-02-26 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2019-02-27 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2019-02-28 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2019-03-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2019-03-02 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2019-03-03 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
| 2019-03-04 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2019-03-05 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2019-03-06 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2019-03-07 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2019-03-08 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2019-03-09 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2019-03-10 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2019-03-11 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2019-03-12 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2019-03-13 | $0.0656 | $0.0337800 | $0.0656 | $0.0334700 |
| 2019-03-14 | $0.0338100 | $0.0345100 | $0.0357100 | $0.0338100 |
| 2019-03-15 | $0.0349100 | $0.0356200 | $0.0357800 | $0.0348700 |
| 2019-03-16 | $0.0365200 | $0.0371300 | $0.0394600 | $0.0357200 |
| 2019-03-17 | $0.0368600 | $0.0377000 | $0.0385400 | $0.0364200 |
| 2019-03-18 | $0.0376100 | $0.0380500 | $0.0414400 | $0.0362200 |
| 2019-03-19 | $0.0383900 | $0.0396000 | $0.0400800 | $0.0377100 |
| 2019-03-20 | $0.0399200 | $0.0377300 | $0.0417400 | $0.0375200 |
| 2019-03-21 | $0.0371700 | $0.0408900 | $0.0421300 | $0.0371700 |
| 2019-03-22 | $0.0409300 | $0.0451700 | $0.0494100 | $0.0409300 |
| 2019-03-23 | $0.0452400 | $0.0432000 | $0.0476500 | $0.0416700 |
| 2019-03-24 | $0.0430600 | $0.0427400 | $0.0503 | $0.0424200 |
| 2019-03-25 | $0.0419900 | $0.0448600 | $0.0472500 | $0.0418400 |
| 2019-03-26 | $0.0450600 | $0.0463600 | $0.0485300 | $0.0418300 |
| 2019-03-27 | $0.0475800 | $0.0477000 | $0.0484300 | $0.0446700 |
| 2019-03-28 | $0.0475900 | $0.0477500 | $0.0496500 | $0.0456500 |
| 2019-03-29 | $0.0486400 | $0.0469500 | $0.0505 | $0.0453100 |
| 2019-03-30 | $0.0470300 | $0.0446400 | $0.0470300 | $0.0427500 |
| 2019-03-31 | $0.0445800 | $0.0434700 | $0.0455300 | $0.0406300 |
| 2019-04-01 | $0.0438800 | $0.0462500 | $0.0462500 | $0.0419700 |
| 2019-04-02 | $0.0547 | $0.0495600 | $0.0547 | $0.0466200 |
| 2019-04-03 | $0.0503 | $0.0492700 | $0.0521 | $0.0482200 |
| 2019-04-04 | $0.0486400 | $0.0464300 | $0.0497700 | $0.0440700 |
| 2019-04-05 | $0.0477000 | $0.0496100 | $0.0505 | $0.0469400 |
| 2019-04-06 | $0.0497100 | $0.0487000 | $0.0497100 | $0.0474900 |
| 2019-04-07 | $0.0501 | $0.0489900 | $0.0501 | $0.0484200 |
| 2019-04-08 | $0.0498700 | $0.0454800 | $0.0499200 | $0.0451600 |
| 2019-04-09 | $0.0446800 | $0.0457700 | $0.0488400 | $0.0430700 |
| 2019-04-10 | $0.0468000 | $0.0455800 | $0.0479200 | $0.0455800 |
| 2019-04-11 | $0.0432700 | $0.0393800 | $0.0436700 | $0.0379700 |
| 2019-04-12 | $0.0396400 | $0.0419700 | $0.0427900 | $0.0396400 |
| 2019-04-13 | $0.0419700 | $0.0416600 | $0.0421700 | $0.0397300 |
| 2019-04-14 | $0.0423600 | $0.0435500 | $0.0452000 | $0.0408100 |
| 2019-04-15 | $0.0424600 | $0.0420100 | $0.0451800 | $0.0403500 |
| 2019-04-16 | $0.0434700 | $0.0448300 | $0.0462900 | $0.0417500 |
| 2019-04-17 | $0.0450300 | $0.0432000 | $0.0455600 | $0.0427300 |
| 2019-04-18 | $0.0436400 | $0.0471300 | $0.0486100 | $0.0430100 |
| 2019-04-19 | $0.0471800 | $0.0490400 | $0.0529 | $0.0471800 |
| 2019-04-20 | $0.0493200 | $0.0495300 | $0.0532 | $0.0493200 |
| 2019-04-21 | $0.0493400 | $0.0487100 | $0.0516 | $0.0477500 |
| 2019-04-22 | $0.0495200 | $0.0504 | $0.0519 | $0.0495200 |
| 2019-04-23 | $0.0518 | $0.0495700 | $0.0542 | $0.0490200 |
| 2019-04-24 | $0.0488200 | $0.0496900 | $0.0511 | $0.0475100 |
| 2019-04-25 | $0.0470300 | $0.0462100 | $0.0484300 | $0.0454300 |
| 2019-04-26 | $0.0468500 | $0.0460600 | $0.0475300 | $0.0454300 |
| 2019-04-27 | $0.0460200 | $0.0461800 | $0.0474300 | $0.0434600 |
| 2019-04-28 | $0.0465600 | $0.0466100 | $0.0477200 | $0.0458200 |
| 2019-04-29 | $0.0463000 | $0.0436300 | $0.0466700 | $0.0426400 |
| 2019-04-30 | $0.0445700 | $0.0444600 | $0.0452100 | $0.0430200 |
| 2019-05-01 | $0.0447900 | $0.0453300 | $0.0456500 | $0.0431700 |
| 2019-05-02 | $0.0462600 | $0.0467000 | $0.0484100 | $0.0445000 |
| 2019-05-03 | $0.0488500 | $0.0471200 | $0.0491900 | $0.0455100 |
| 2019-05-04 | $0.0478300 | $0.0461400 | $0.0478300 | $0.0435700 |
| 2019-05-05 | $0.0457700 | $0.0461800 | $0.0478600 | $0.0443300 |
| 2019-05-06 | $0.0458100 | $0.0440300 | $0.0458700 | $0.0411600 |
| 2019-05-07 | $0.0445800 | $0.0438800 | $0.0454500 | $0.0428300 |
| 2019-05-08 | $0.0452300 | $0.0459500 | $0.0460700 | $0.0434900 |
| 2019-05-09 | $0.0472800 | $0.0425900 | $0.0472800 | $0.0425900 |
| 2019-05-10 | $0.0438700 | $0.0438700 | $0.0456500 | $0.0425400 |
| 2019-05-11 | $0.0496200 | $0.0485400 | $0.0497600 | $0.0445900 |
| 2019-05-12 | $0.0471000 | $0.0463300 | $0.0473100 | $0.0438200 |
| 2019-05-13 | $0.0518 | $0.0464500 | $0.0524 | $0.0453500 |
| 2019-05-14 | $0.0474800 | $0.0478000 | $0.0488400 | $0.0434100 |
| 2019-05-15 | $0.0490200 | $0.0547 | $0.0565 | $0.0473800 |
| 2019-05-16 | $0.0526 | $0.0556 | $0.0604 | $0.0489000 |
| 2019-05-17 | $0.0521 | $0.0499100 | $0.0566 | $0.0496100 |
| 2019-05-18 | $0.0491900 | $0.0512 | $0.0546 | $0.0489700 |
| 2019-05-19 | $0.0578 | $0.0517 | $0.0578 | $0.0517 |
| 2019-05-20 | $0.0505 | $0.0528 | $0.0546 | $0.0505 |
| 2019-05-21 | $0.0525 | $0.0612 | $0.0628 | $0.0525 |
| 2019-05-22 | $0.0587 | $0.0664 | $0.0710 | $0.0579 |
| 2019-05-23 | $0.0685 | $0.0676 | $0.0689 | $0.0618 |
| 2019-05-24 | $0.0686 | $0.0656 | $0.0712 | $0.0645 |
| 2019-05-25 | $0.0661 | $0.0633 | $0.0663 | $0.0614 |
| 2019-05-26 | $0.0686 | $0.0595 | $0.0725 | $0.0542 |
| 2019-05-27 | $0.0599 | $0.0604 | $0.0654 | $0.0592 |
| 2019-05-28 | $0.0599 | $0.0607 | $0.0622 | $0.0589 |
| 2019-05-29 | $0.0603 | $0.0587 | $0.0628 | $0.0582 |
| 2019-05-30 | $0.0560 | $0.0555 | $0.0579 | $0.0532 |
| 2019-05-31 | $0.0573 | $0.0538 | $0.0573 | $0.0534 |
| 2019-06-01 | $0.0538 | $0.0585 | $0.0601 | $0.0535 |
| 2019-06-02 | $0.0598 | $0.0635 | $0.0641 | $0.0587 |
| 2019-06-03 | $0.0590 | $0.0584 | $0.0633 | $0.0568 |
| 2019-06-04 | $0.0553 | $0.0591 | $0.0651 | $0.0542 |
| 2019-06-05 | $0.0600 | $0.0616 | $0.0725 | $0.0594 |
| 2019-06-06 | $0.0618 | $0.0613 | $0.0671 | $0.0589 |
| 2019-06-07 | $0.0628 | $0.0605 | $0.0636 | $0.0601 |
| 2019-06-08 | $0.0600 | $0.0640 | $0.0641 | $0.0600 |
| 2019-06-09 | $0.0616 | $0.0676 | $0.0698 | $0.0607 |
| 2019-06-10 | $0.0710 | $0.0727 | $0.0736 | $0.0686 |
| 2019-06-11 | $0.0717 | $0.0721 | $0.0759 | $0.0709 |
| 2019-06-12 | $0.0745 | $0.0751 | $0.0772 | $0.0722 |
| 2019-06-13 | $0.0757 | $0.0654 | $0.0792 | $0.0654 |
| 2019-06-14 | $0.0690 | $0.0618 | $0.0690 | $0.0614 |
| 2019-06-15 | $0.0630 | $0.0649 | $0.0661 | $0.0629 |
| 2019-06-16 | $0.0658 | $0.0641 | $0.0668 | $0.0599 |
| 2019-06-17 | $0.0667 | $0.0627 | $0.0671 | $0.0619 |
| 2019-06-18 | $0.0610 | $0.0699 | $0.0718 | $0.0606 |
| 2019-06-19 | $0.0715 | $0.0730 | $0.0770 | $0.0696 |
| 2019-06-20 | $0.0751 | $0.0626 | $0.0922 | $0.0582 |
| 2019-06-21 | $0.0670 | $0.0597 | $0.0692 | $0.0597 |
| 2019-06-22 | $0.0624 | $0.0547 | $0.0624 | $0.0515 |
| 2019-06-23 | $0.0556 | $0.0571 | $0.0624 | $0.0533 |
| 2019-06-24 | $0.0581 | $0.0560 | $0.0592 | $0.0550 |
| 2019-06-25 | $0.0595 | $0.0532 | $0.0595 | $0.0519 |
| 2019-06-26 | $0.0585 | $0.0477800 | $0.0593 | $0.0463600 |
| 2019-06-27 | $0.0412700 | $0.0506 | $0.0608 | $0.0392600 |
| 2019-06-28 | $0.0561 | $0.0530 | $0.0598 | $0.0490500 |
| 2019-06-29 | $0.0510 | $0.0521 | $0.0581 | $0.0494400 |
| 2019-06-30 | $0.0499400 | $0.0676 | $0.0811 | $0.0498300 |
| 2019-08-19 | $0.0344900 | $0.0355000 | $0.0368100 | $0.0324500 |
| 2019-08-20 | $0.0355000 | $0.0356700 | $0.0356700 | $0.0355000 |
| 2019-08-21 | $0.0332800 | $0.0347700 | $0.0356800 | $0.0305300 |
| 2019-08-22 | $0.0348500 | $0.0302600 | $0.0356200 | $0.0294500 |
| 2019-08-23 | $0.0305100 | $0.0308500 | $0.0317900 | $0.0303300 |
| 2019-08-24 | $0.0308200 | $0.0302500 | $0.0319800 | $0.0297500 |
| 2019-08-25 | $0.0302500 | $0.0302800 | $0.0302800 | $0.0302500 |
| 2019-08-28 | $0.0292000 | $0.0274200 | $0.0292700 | $0.0270300 |
| 2019-08-29 | $0.0274200 | $0.0275100 | $0.0275100 | $0.0274200 |
| 2019-08-30 | $0.0264200 | $0.0273500 | $0.0283100 | $0.0263500 |
| 2019-08-31 | $0.0273500 | $0.0273600 | $0.0273600 | $0.0273500 |
| 2019-10-13 | $0.0371800 | $0.0319900 | $0.0388100 | $0.0308300 |
| 2019-10-14 | $0.0319900 | $0.0314300 | $0.0319900 | $0.0314300 |
| 2019-10-15 | $0.0438300 | $0.0385700 | $0.0462400 | $0.0383300 |
| 2019-10-16 | $0.0394000 | $0.0362000 | $0.0410100 | $0.0343600 |
| 2019-10-17 | $0.0362000 | $0.0370200 | $0.0370200 | $0.0362000 |
| 2019-10-18 | $0.0352400 | $0.0323700 | $0.0358900 | $0.0309300 |
| 2019-10-19 | $0.0324500 | $0.0332800 | $0.0341600 | $0.0304100 |
| 2019-10-20 | $0.0325300 | $0.0355800 | $0.0388000 | $0.0322900 |
| 2019-10-21 | $0.0355800 | $0.0358800 | $0.0358800 | $0.0355800 |
| 2019-10-22 | $0.0338800 | $0.0316600 | $0.0337500 | $0.0315000 |
| 2019-10-23 | $0.0316600 | $0.0314700 | $0.0316600 | $0.0314700 |
| 2019-10-25 | $0.0285900 | $0.0280200 | $0.0332900 | $0.0276700 |
| 2019-10-26 | $0.0280200 | $0.0283600 | $0.0283600 | $0.0280200 |
| 2022-01-08 | $0.3078000 | $0.2932000 | $0.3199000 | $0.2817000 |
| 2022-01-09 | $0.2932000 | $0.3028000 | $0.3104000 | $0.2906000 |
| 2022-01-10 | $0.3028000 | $0.2814000 | $0.3086000 | $0.2737000 |
| 2022-01-11 | $0.2814000 | $0.2981000 | $0.3008000 | $0.2801000 |
| 2022-01-12 | $0.2981000 | $0.3122000 | $0.3135000 | $0.2969000 |
| 2022-01-13 | $0.3122000 | $0.2966000 | $0.3197000 | $0.2956000 |
| 2022-01-14 | $0.2966000 | $0.2919000 | $0.2998000 | $0.2836000 |
| 2022-01-15 | $0.2914000 | $0.2986000 | $0.3022000 | $0.2885000 |
| 2022-01-16 | $0.2986000 | $0.2976000 | $0.3095000 | $0.2952000 |
| 2022-01-17 | $0.2976000 | $0.2825000 | $0.2985000 | $0.2767000 |
| 2022-01-18 | $0.2825000 | $0.2833000 | $0.2857000 | $0.2735000 |
| 2022-01-19 | $0.2833000 | $0.2719000 | $0.2848000 | $0.2673000 |
| 2022-01-20 | $0.2719000 | $0.2535000 | $0.2877000 | $0.2519000 |
| 2022-01-21 | $0.2535000 | $0.2165000 | $0.2624000 | $0.2098000 |
| 2022-01-22 | $0.2165000 | $0.1941000 | $0.2210000 | $0.1712000 |
| 2022-01-23 | $0.1941000 | $0.1972000 | $0.2035000 | $0.1869000 |
| 2022-01-24 | $0.1972000 | $0.1887000 | $0.1977000 | $0.1682000 |
| 2022-01-25 | $0.1887000 | $0.1928000 | $0.1956000 | $0.1833000 |
| 2022-01-26 | $0.1928000 | $0.2012000 | $0.2158000 | $0.1899000 |
| 2022-01-27 | $0.2012000 | $0.1947000 | $0.2075000 | $0.1874000 |
| 2022-01-28 | $0.1947000 | $0.2030000 | $0.2030000 | $0.1886000 |
| 2022-01-29 | $0.2030000 | $0.2114000 | $0.2132000 | $0.2023000 |
| 2022-01-30 | $0.2114000 | $0.2142000 | $0.2198000 | $0.2011000 |
| 2022-01-31 | $0.2142000 | $0.2207000 | $0.2268000 | $0.1968000 |
| 2022-02-01 | $0.2207000 | $0.2231000 | $0.2250000 | $0.2156000 |
| 2022-02-02 | $0.2231000 | $0.2023000 | $0.2341000 | $0.2013000 |
| 2022-02-03 | $0.2023000 | $0.2015000 | $0.2031000 | $0.1938000 |
| 2022-02-04 | $0.2015000 | $0.2250000 | $0.2252000 | $0.1998000 |
| 2022-02-05 | $0.2250000 | $0.2621000 | $0.2778000 | $0.2246000 |
| 2022-02-06 | $0.2621000 | $0.2543000 | $0.2682000 | $0.2470000 |
| 2022-02-07 | $0.2543000 | $0.2618000 | $0.2763000 | $0.2478000 |
| 2022-02-08 | $0.2618000 | $0.2735000 | $0.2830000 | $0.2498000 |
| 2022-02-09 | $0.2735000 | $0.2754000 | $0.2930000 | $0.2661000 |
| 2022-02-10 | $0.2754000 | $0.2588000 | $0.2821000 | $0.2574000 |
| 2022-02-11 | $0.2588000 | $0.2372000 | $0.2805000 | $0.2323000 |
| 2022-02-12 | $0.2372000 | $0.2296000 | $0.2389000 | $0.2246000 |
| 2022-02-13 | $0.2296000 | $0.2289000 | $0.2407000 | $0.2254000 |
| 2022-02-14 | $0.2289000 | $0.2316000 | $0.2363000 | $0.2192000 |
| 2022-02-15 | $0.2316000 | $0.2539000 | $0.2547000 | $0.2308000 |
| 2022-02-16 | $0.2539000 | $0.2446000 | $0.2544000 | $0.2375000 |
| 2022-02-17 | $0.2446000 | $0.2208000 | $0.2484000 | $0.2174000 |
| 2022-02-18 | $0.2208000 | $0.2184000 | $0.2282000 | $0.2134000 |
| 2022-02-19 | $0.2184000 | $0.2178000 | $0.2290000 | $0.2111000 |
| 2022-02-20 | $0.2178000 | $0.2034000 | $0.2181000 | $0.1994000 |
| 2022-02-21 | $0.2034000 | $0.1863000 | $0.2145000 | $0.1853000 |
| 2022-02-22 | $0.1863000 | $0.1988000 | $0.2002000 | $0.1799000 |
| 2022-02-23 | $0.1988000 | $0.1907000 | $0.2186000 | $0.1904000 |
| 2022-02-24 | $0.1907000 | $0.1850000 | $0.1924000 | $0.1629000 |
| 2022-02-25 | $0.1850000 | $0.1968000 | $0.1980000 | $0.1808000 |
| 2022-02-26 | $0.1968000 | $0.1956000 | $0.2031000 | $0.1922000 |
| 2022-02-27 | $0.1956000 | $0.1904000 | $0.2048000 | $0.1870000 |
| 2022-02-28 | $0.1904000 | $0.2128000 | $0.2129000 | $0.1864000 |
| 2022-03-01 | $0.2128000 | $0.2151000 | $0.2202000 | $0.2087000 |
| 2022-03-02 | $0.2151000 | $0.2128000 | $0.2223000 | $0.2087000 |
| 2022-03-03 | $0.2128000 | $0.2027000 | $0.2145000 | $0.1984000 |
| 2022-03-04 | $0.2027000 | $0.1865000 | $0.2047000 | $0.1829000 |
| 2022-03-05 | $0.1865000 | $0.1932000 | $0.1967000 | $0.1803000 |
| 2022-03-06 | $0.1932000 | $0.1788000 | $0.1957000 | $0.1788000 |
| 2022-03-07 | $0.1788000 | $0.1778000 | $0.1882000 | $0.1726000 |
| 2022-03-08 | $0.1778000 | $0.1814000 | $0.1875000 | $0.1766000 |
| 2022-03-09 | $0.1814000 | $0.1946000 | $0.1999000 | $0.1814000 |
| 2022-03-10 | $0.1946000 | $0.1831000 | $0.1977000 | $0.1759000 |
| 2022-03-11 | $0.1831000 | $0.1782000 | $0.1869000 | $0.1761000 |
| 2022-03-12 | $0.1782000 | $0.1795000 | $0.1837000 | $0.1782000 |
| 2022-03-13 | $0.1795000 | $0.1731000 | $0.1856000 | $0.1715000 |
| 2022-03-14 | $0.1731000 | $0.1815000 | $0.1831000 | $0.1707000 |
| 2022-03-15 | $0.1815000 | $0.1788000 | $0.1822000 | $0.1715000 |
| 2022-03-16 | $0.1788000 | $0.1918000 | $0.1967000 | $0.1753000 |
| 2022-03-17 | $0.1918000 | $0.1905000 | $0.1941000 | $0.1845000 |
| 2022-03-18 | $0.1905000 | $0.1932000 | $0.1962000 | $0.1857000 |
| 2022-03-19 | $0.1932000 | $0.2084000 | $0.2214000 | $0.1928000 |
| 2022-03-20 | $0.2084000 | $0.1959000 | $0.2093000 | $0.1929000 |
| 2022-03-21 | $0.1959000 | $0.2054000 | $0.2090000 | $0.1895000 |
| 2022-03-22 | $0.2054000 | $0.2134000 | $0.2251000 | $0.2029000 |
| 2022-03-23 | $0.2134000 | $0.2215000 | $0.2238000 | $0.2109000 |
| 2022-03-24 | $0.2215000 | $0.2338000 | $0.2370000 | $0.2187000 |
| 2022-03-25 | $0.2338000 | $0.2268000 | $0.2395000 | $0.2221000 |
| 2022-03-26 | $0.2268000 | $0.2325000 | $0.2362000 | $0.2249000 |
| 2022-03-27 | $0.2325000 | $0.2491000 | $0.2493000 | $0.2285000 |
| 2022-03-28 | $0.2491000 | $0.2507000 | $0.2910000 | $0.2463000 |
| 2022-03-29 | $0.2507000 | $0.2711000 | $0.2821000 | $0.2503000 |
| 2022-03-30 | $0.2711000 | $0.2712000 | $0.2847000 | $0.2584000 |
| 2022-03-31 | $0.2712000 | $0.2667000 | $0.2923000 | $0.2575000 |
| 2022-04-01 | $0.2667000 | $0.2723000 | $0.2799000 | $0.2515000 |
| 2022-04-02 | $0.2723000 | $0.2896000 | $0.3346000 | $0.2707000 |
| 2022-04-03 | $0.2896000 | $0.3090000 | $0.3261000 | $0.2879000 |
| 2022-04-04 | $0.3090000 | $0.2939000 | $0.3205000 | $0.2771000 |
| 2022-04-05 | $0.2939000 | $0.2810000 | $0.3030000 | $0.2789000 |
| 2022-04-06 | $0.2810000 | $0.2346000 | $0.2817000 | $0.2336000 |
| 2022-04-07 | $0.2346000 | $0.2472000 | $0.2579000 | $0.2299000 |
| 2022-04-08 | $0.2472000 | $0.2356000 | $0.2552000 | $0.2328000 |
| 2022-04-09 | $0.2356000 | $0.2408000 | $0.2413000 | $0.2286000 |
| 2022-04-10 | $0.2408000 | $0.2301000 | $0.2411000 | $0.2290000 |
| 2022-04-11 | $0.2301000 | $0.1965000 | $0.2311000 | $0.1942000 |
| 2022-04-12 | $0.1965000 | $0.2099000 | $0.2133000 | $0.1957000 |
| 2022-04-13 | $0.2099000 | $0.2162000 | $0.2206000 | $0.2032000 |
| 2022-04-14 | $0.2162000 | $0.2079000 | $0.2207000 | $0.2054000 |
| 2022-04-15 | $0.2079000 | $0.2132000 | $0.2166000 | $0.2075000 |
| 2022-04-16 | $0.2132000 | $0.2105000 | $0.2151000 | $0.2083000 |
| 2022-04-17 | $0.2105000 | $0.2011000 | $0.2142000 | $0.2002000 |
| 2022-04-18 | $0.2011000 | $0.2120000 | $0.2136000 | $0.1919000 |
| 2022-04-19 | $0.2120000 | $0.2190000 | $0.2197000 | $0.2100000 |
| 2022-04-20 | $0.2190000 | $0.2146000 | $0.2264000 | $0.2103000 |
| 2022-04-21 | $0.2146000 | $0.2063000 | $0.2220000 | $0.2018000 |
| 2022-04-22 | $0.2063000 | $0.2071000 | $0.2131000 | $0.2039000 |
| 2022-04-23 | $0.2071000 | $0.2026000 | $0.2095000 | $0.2011000 |
| 2022-04-24 | $0.2026000 | $0.1969000 | $0.2075000 | $0.1960000 |
| 2022-04-25 | $0.1969000 | $0.1993000 | $0.1999000 | $0.1820000 |
| 2022-04-26 | $0.1993000 | $0.1826000 | $0.2036000 | $0.1788000 |
| 2022-04-27 | $0.1826000 | $0.1887000 | $0.1898000 | $0.1801000 |
| 2022-04-28 | $0.1887000 | $0.1878000 | $0.1941000 | $0.1841000 |
| 2022-04-29 | $0.1878000 | $0.1760000 | $0.1909000 | $0.1727000 |
| 2022-04-30 | $0.1760000 | $0.1602000 | $0.1858000 | $0.1518000 |
| 2022-05-01 | $0.1602000 | $0.1669000 | $0.1704000 | $0.1555000 |
| 2022-05-02 | $0.1669000 | $0.1626000 | $0.1710000 | $0.1550000 |
| 2022-05-03 | $0.1626000 | $0.1588000 | $0.1687000 | $0.1550000 |
| 2022-05-04 | $0.1588000 | $0.1795000 | $0.1797000 | $0.1584000 |
| 2022-05-05 | $0.1795000 | $0.1607000 | $0.1838000 | $0.1540000 |
| 2022-05-06 | $0.1607000 | $0.1618000 | $0.1657000 | $0.1534000 |
| 2022-05-07 | $0.1618000 | $0.1537000 | $0.1642000 | $0.1486000 |
| 2022-05-08 | $0.1537000 | $0.1486000 | $0.1582000 | $0.1457000 |
| 2022-05-09 | $0.1486000 | $0.1215000 | $0.1546000 | $0.1209000 |
| 2022-05-10 | $0.1215000 | $0.1257000 | $0.1418000 | $0.1177000 |
| 2022-05-11 | $0.1257000 | $0.0861 | $0.1297000 | $0.0780 |
| 2022-05-12 | $0.0861 | $0.0747 | $0.0912 | $0.0595 |
| 2022-05-13 | $0.0747 | $0.0850 | $0.0965 | $0.0739 |
| 2022-05-14 | $0.0850 | $0.0940 | $0.0951 | $0.0791 |
| 2022-05-15 | $0.0940 | $0.0978 | $0.0989 | $0.0883 |
| 2022-05-16 | $0.0978 | $0.0884 | $0.0978 | $0.0855 |
| 2022-05-17 | $0.0884 | $0.0991000 | $0.1008000 | $0.0883 |
| 2022-05-18 | $0.0991000 | $0.0881 | $0.1050000 | $0.0873 |
| 2022-05-19 | $0.0881 | $0.0984 | $0.0998000 | $0.0844 |
| 2022-05-20 | $0.0984 | $0.0961 | $0.1016000 | $0.0917 |
| 2022-05-21 | $0.0961 | $0.0991000 | $0.1026000 | $0.0927 |
| 2022-05-22 | $0.0991000 | $0.1041000 | $0.1047000 | $0.0963 |
| 2022-05-23 | $0.1041000 | $0.0961 | $0.1078000 | $0.0950 |
| 2022-05-24 | $0.0961 | $0.0980 | $0.0997000 | $0.0906 |
| 2022-05-25 | $0.0980 | $0.0932 | $0.0994000 | $0.0921 |
| 2022-05-26 | $0.0932 | $0.0831 | $0.0958 | $0.0809 |
| 2022-05-27 | $0.0831 | $0.0816 | $0.0873 | $0.0790 |
| 2022-05-28 | $0.0816 | $0.0856 | $0.0866 | $0.0803 |
| 2022-05-29 | $0.0856 | $0.0924 | $0.0959 | $0.0823 |
| 2022-05-30 | $0.0924 | $0.1000000 | $0.1005000 | $0.0908 |
| 2022-05-31 | $0.1000000 | $0.1146000 | $0.1240000 | $0.0956 |
| 2022-06-01 | $0.1146000 | $0.0951 | $0.1149000 | $0.0932 |
| 2022-06-02 | $0.0951 | $0.0961 | $0.0974 | $0.0926 |
| 2022-06-03 | $0.0961 | $0.0915 | $0.0973 | $0.0887 |
| 2022-06-04 | $0.0915 | $0.0925 | $0.0948 | $0.0891 |
| 2022-06-05 | $0.0925 | $0.0929 | $0.0941 | $0.0895 |
| 2022-06-06 | $0.0929 | $0.0959 | $0.0997000 | $0.0924 |
| 2022-06-07 | $0.0959 | $0.1005000 | $0.1031000 | $0.0867 |
| 2022-06-08 | $0.1005000 | $0.1000000 | $0.1091000 | $0.0955 |
| 2022-06-09 | $0.1000000 | $0.1001000 | $0.1039000 | $0.0975 |
| 2022-06-10 | $0.1001000 | $0.0933 | $0.1028000 | $0.0906 |
| 2022-06-11 | $0.0933 | $0.0823 | $0.0957 | $0.0807 |
| 2022-06-12 | $0.0823 | $0.0759 | $0.0835 | $0.0743 |
| 2022-06-13 | $0.0759 | $0.0700 | $0.0767 | $0.0617 |
| 2022-06-14 | $0.0700 | $0.0719 | $0.0750 | $0.0634 |
| 2022-06-15 | $0.0719 | $0.0736 | $0.0737 | $0.0618 |
| 2022-06-16 | $0.0736 | $0.0687 | $0.0790 | $0.0666 |
| 2022-06-17 | $0.0687 | $0.0829 | $0.0920 | $0.0683 |
| 2022-06-18 | $0.0829 | $0.0712 | $0.0870 | $0.0671 |
| 2022-06-19 | $0.0712 | $0.0821 | $0.0906 | $0.0710 |
| 2022-06-20 | $0.0821 | $0.0812 | $0.0853 | $0.0775 |
| 2022-06-21 | $0.0812 | $0.0928 | $0.1042000 | $0.0795 |
| 2022-06-22 | $0.0928 | $0.0848 | $0.0931 | $0.0840 |
| 2022-06-23 | $0.0848 | $0.0981 | $0.1025000 | $0.0848 |
| 2022-06-24 | $0.0981 | $0.0996000 | $0.1051000 | $0.0965 |
| 2022-06-25 | $0.0996000 | $0.0995000 | $0.1022000 | $0.0943 |
| 2022-06-26 | $0.0995000 | $0.0903 | $0.1050000 | $0.0897 |
| 2022-06-27 | $0.0903 | $0.0981 | $0.1008000 | $0.0897 |
| 2022-06-28 | $0.0981 | $0.0908 | $0.0999000 | $0.0901 |
| 2022-06-29 | $0.0908 | $0.0897 | $0.0936 | $0.0884 |
| 2022-06-30 | $0.0897 | $0.0869 | $0.0901 | $0.0810 |
| 2022-07-01 | $0.0869 | $0.0856 | $0.0893 | $0.0831 |
| 2022-07-02 | $0.0856 | $0.0867 | $0.0884 | $0.0838 |
| 2022-07-03 | $0.0867 | $0.0866 | $0.0877 | $0.0835 |
| 2022-07-04 | $0.0866 | $0.0903 | $0.0907 | $0.0843 |
| 2022-07-05 | $0.0903 | $0.0880 | $0.0919 | $0.0855 |
| 2022-07-06 | $0.0880 | $0.0906 | $0.0911 | $0.0861 |
| 2022-07-07 | $0.0906 | $0.0937 | $0.0965 | $0.0898 |
| 2022-07-08 | $0.0937 | $0.0924 | $0.0981 | $0.0908 |
| 2022-07-09 | $0.0924 | $0.0940 | $0.0955 | $0.0923 |
| 2022-07-10 | $0.0940 | $0.0896 | $0.0946 | $0.0887 |
| 2022-07-11 | $0.0896 | $0.0808 | $0.0896 | $0.0800 |
| 2022-07-12 | $0.0808 | $0.0824 | $0.0873 | $0.0800 |
| 2022-07-13 | $0.0824 | $0.0843 | $0.0845 | $0.0746 |
| 2022-07-14 | $0.0843 | $0.0912 | $0.0920 | $0.0823 |
| 2022-07-15 | $0.0912 | $0.1284000 | $0.1480000 | $0.0903 |
| 2022-07-16 | $0.1284000 | $0.1172000 | $0.1354000 | $0.1152000 |
| 2022-07-17 | $0.1172000 | $0.1097000 | $0.1217000 | $0.1068000 |
| 2022-07-18 | $0.1097000 | $0.1105000 | $0.1145000 | $0.1054000 |
| 2022-07-19 | $0.1105000 | $0.1113000 | $0.1140000 | $0.1072000 |
| 2022-07-20 | $0.1113000 | $0.1018000 | $0.1158000 | $0.0998000 |
| 2022-07-21 | $0.1018000 | $0.1071000 | $0.1083000 | $0.0992000 |
| 2022-07-22 | $0.1071000 | $0.1038000 | $0.1100000 | $0.1014000 |
| 2022-07-23 | $0.1038000 | $0.1019000 | $0.1081000 | $0.0993000 |
| 2022-07-24 | $0.1019000 | $0.1024000 | $0.1054000 | $0.1014000 |
| 2022-07-25 | $0.1024000 | $0.0928 | $0.1034000 | $0.0927 |
| 2022-07-26 | $0.0928 | $0.0942 | $0.0943 | $0.0897 |
| 2022-07-27 | $0.0942 | $0.1042000 | $0.1043000 | $0.0919 |
| 2022-07-28 | $0.1042000 | $0.1082000 | $0.1134000 | $0.0991000 |
| 2022-07-29 | $0.1082000 | $0.1079000 | $0.1127000 | $0.1053000 |
| 2022-07-30 | $0.1079000 | $0.1079000 | $0.1174000 | $0.1068000 |
| 2022-07-31 | $0.1079000 | $0.1076000 | $0.1272000 | $0.1064000 |
| 2022-08-01 | $0.1076000 | $0.1101000 | $0.1128000 | $0.1060000 |
| 2022-08-02 | $0.1101000 | $0.1044000 | $0.1117000 | $0.1011000 |
| 2022-08-03 | $0.1044000 | $0.1051000 | $0.1085000 | $0.1005000 |
| 2022-08-04 | $0.1051000 | $0.1077000 | $0.1088000 | $0.1027000 |
| 2022-08-05 | $0.1077000 | $0.1145000 | $0.1150000 | $0.1073000 |
| 2022-08-06 | $0.1145000 | $0.1129000 | $0.1214000 | $0.1113000 |
| 2022-08-07 | $0.1129000 | $0.1130000 | $0.1154000 | $0.1110000 |
| 2022-08-08 | $0.1130000 | $0.1180000 | $0.1198000 | $0.1129000 |
| 2022-08-09 | $0.1180000 | $0.1121000 | $0.1198000 | $0.1080000 |
| 2022-08-10 | $0.1121000 | $0.1165000 | $0.1175000 | $0.1093000 |
| 2022-08-11 | $0.1165000 | $0.1172000 | $0.1457000 | $0.1151000 |
| 2022-08-12 | $0.1172000 | $0.1193000 | $0.1223000 | $0.1148000 |
| 2022-08-13 | $0.1193000 | $0.1171000 | $0.1213000 | $0.1155000 |
| 2022-08-14 | $0.1171000 | $0.1124000 | $0.1204000 | $0.1096000 |
| 2022-08-15 | $0.1124000 | $0.1148000 | $0.1151000 | $0.1102000 |
| 2022-08-16 | $0.1148000 | $0.1148000 | $0.1164000 | $0.1119000 |
| 2022-08-17 | $0.1148000 | $0.1067000 | $0.1233000 | $0.1051000 |
| 2022-08-18 | $0.1067000 | $0.0973 | $0.1086000 | $0.0904 |
| 2022-08-19 | $0.0973 | $0.0900 | $0.0985 | $0.0886 |
| 2022-08-20 | $0.0900 | $0.1388000 | $0.1773000 | $0.0899 |
| 2022-08-21 | $0.1388000 | $0.1202000 | $0.1394000 | $0.1152000 |
| 2022-08-22 | $0.1202000 | $0.1137000 | $0.1237000 | $0.1088000 |
| 2022-08-23 | $0.1137000 | $0.1141000 | $0.1259000 | $0.1120000 |
| 2022-08-24 | $0.1141000 | $0.1105000 | $0.1200000 | $0.1104000 |
| 2022-08-25 | $0.1105000 | $0.1068000 | $0.1173000 | $0.1054000 |
| 2022-08-26 | $0.1068000 | $0.0984 | $0.1074000 | $0.0967 |
| 2022-08-27 | $0.0984 | $0.1029000 | $0.1064000 | $0.0964 |
| 2022-08-28 | $0.1029000 | $0.0957 | $0.1029000 | $0.0949 |
| 2022-08-29 | $0.0957 | $0.1027000 | $0.1027000 | $0.0935 |
| 2022-08-30 | $0.1027000 | $0.0972 | $0.1051000 | $0.0946 |
| 2022-08-31 | $0.0972 | $0.0980 | $0.1008000 | $0.0969 |
| 2022-09-01 | $0.0980 | $0.0985 | $0.1001000 | $0.0946 |
| 2022-09-02 | $0.0985 | $0.0991000 | $0.1009000 | $0.0965 |
| 2022-09-03 | $0.0991000 | $0.0994000 | $0.1020000 | $0.0981 |
| 2022-09-04 | $0.0994000 | $0.1010000 | $0.1018000 | $0.0985 |
| 2022-09-05 | $0.1010000 | $0.0988 | $0.1023000 | $0.0977 |
| 2022-09-06 | $0.0988 | $0.0915 | $0.1013000 | $0.0915 |
| 2022-09-07 | $0.0915 | $0.0966 | $0.0983 | $0.0899 |
| 2022-09-08 | $0.0966 | $0.0994000 | $0.1018000 | $0.0955 |
| 2022-09-09 | $0.0994000 | $0.1039000 | $0.1051000 | $0.0994000 |
| 2022-09-10 | $0.1039000 | $0.1037000 | $0.1071000 | $0.1017000 |
| 2022-09-11 | $0.1037000 | $0.1023000 | $0.1112000 | $0.0999000 |
| 2022-09-12 | $0.1023000 | $0.1049000 | $0.1091000 | $0.1005000 |
| 2022-09-13 | $0.1049000 | $0.0951 | $0.1075000 | $0.0942 |
| 2022-09-14 | $0.0951 | $0.0964 | $0.0977 | $0.0926 |
| 2022-09-15 | $0.0964 | $0.0913 | $0.0965 | $0.0903 |
| 2022-09-16 | $0.0913 | $0.0932 | $0.0933 | $0.0896 |
| 2022-09-17 | $0.0932 | $0.0950 | $0.0954 | $0.0926 |
| 2022-09-18 | $0.0950 | $0.0879 | $0.0958 | $0.0858 |
| 2022-09-19 | $0.0879 | $0.0920 | $0.0927 | $0.0855 |
| 2022-09-20 | $0.0920 | $0.0901 | $0.0959 | $0.0885 |
| 2022-09-21 | $0.0901 | $0.0901 | $0.0954 | $0.0882 |
| 2022-09-22 | $0.0901 | $0.0930 | $0.0940 | $0.0898 |
| 2022-09-23 | $0.0930 | $0.0936 | $0.0976 | $0.0904 |
| 2022-09-24 | $0.0936 | $0.0918 | $0.0947 | $0.0910 |
| 2022-09-25 | $0.0918 | $0.0895 | $0.0925 | $0.0881 |
| 2022-09-26 | $0.0895 | $0.0904 | $0.0910 | $0.0875 |
| 2022-09-27 | $0.0904 | $0.0928 | $0.0938 | $0.0897 |
| 2022-09-28 | $0.0928 | $0.0905 | $0.0937 | $0.0875 |
| 2022-09-29 | $0.0905 | $0.0914 | $0.0914 | $0.0882 |
| 2022-09-30 | $0.0914 | $0.0916 | $0.0996000 | $0.0896 |
| 2022-10-01 | $0.0916 | $0.0910 | $0.0921 | $0.0907 |
| 2022-10-02 | $0.0910 | $0.0896 | $0.0925 | $0.0884 |
| 2022-10-03 | $0.0896 | $0.0931 | $0.0937 | $0.0883 |
| 2022-10-04 | $0.0931 | $0.0933 | $0.0940 | $0.0921 |
| 2022-10-05 | $0.0933 | $0.0919 | $0.0936 | $0.0903 |
| 2022-10-06 | $0.0919 | $0.0913 | $0.0939 | $0.0911 |
| 2022-10-07 | $0.0913 | $0.0908 | $0.0915 | $0.0890 |
| 2022-10-08 | $0.0908 | $0.0905 | $0.0917 | $0.0896 |
| 2022-10-09 | $0.0905 | $0.0908 | $0.0910 | $0.0899 |
| 2022-10-10 | $0.0908 | $0.0877 | $0.0920 | $0.0877 |
| 2022-10-11 | $0.0877 | $0.0855 | $0.0877 | $0.0839 |
| 2022-10-12 | $0.0855 | $0.0851 | $0.0879 | $0.0844 |
| 2022-10-13 | $0.0851 | $0.0831 | $0.0851 | $0.0767 |
| 2022-10-14 | $0.0831 | $0.0817 | $0.0859 | $0.0806 |
| 2022-10-15 | $0.0817 | $0.0827 | $0.0846 | $0.0812 |
| 2022-10-16 | $0.0827 | $0.0858 | $0.0902 | $0.0827 |
| 2022-10-17 | $0.0858 | $0.0859 | $0.0865 | $0.0846 |
| 2022-10-18 | $0.0859 | $0.0854 | $0.0886 | $0.0838 |
| 2022-10-19 | $0.0854 | $0.0824 | $0.0857 | $0.0809 |
| 2022-10-20 | $0.0824 | $0.0840 | $0.0856 | $0.0817 |
| 2022-10-21 | $0.0840 | $0.0841 | $0.0845 | $0.0795 |
| 2022-10-22 | $0.0841 | $0.0837 | $0.0851 | $0.0831 |
| 2022-10-23 | $0.0837 | $0.0853 | $0.0856 | $0.0819 |
| 2022-10-24 | $0.0853 | $0.0829 | $0.0856 | $0.0827 |
| 2022-10-25 | $0.0829 | $0.0855 | $0.0871 | $0.0828 |
| 2022-10-26 | $0.0855 | $0.0874 | $0.0879 | $0.0854 |
| 2022-10-27 | $0.0874 | $0.0861 | $0.0929 | $0.0856 |
| 2022-10-28 | $0.0861 | $0.0892 | $0.0906 | $0.0847 |
| 2022-10-29 | $0.0892 | $0.0910 | $0.0930 | $0.0892 |
| 2022-10-30 | $0.0910 | $0.0906 | $0.0972 | $0.0895 |
| 2022-10-31 | $0.0906 | $0.0907 | $0.0916 | $0.0886 |
| 2022-11-01 | $0.0907 | $0.0896 | $0.0947 | $0.0895 |
| 2022-11-02 | $0.0896 | $0.0878 | $0.0910 | $0.0855 |
| 2022-11-03 | $0.0878 | $0.1431000 | $0.1634000 | $0.0873 |
| 2022-11-04 | $0.1431000 | $0.1200000 | $0.1435000 | $0.1141000 |
| 2022-11-05 | $0.1200000 | $0.1112000 | $0.1273000 | $0.1081000 |
| 2022-11-06 | $0.1112000 | $0.1044000 | $0.1149000 | $0.1027000 |
| 2022-11-07 | $0.1044000 | $0.1052000 | $0.1125000 | $0.1029000 |
| 2022-11-08 | $0.1052000 | $0.0851 | $0.1080000 | $0.0762 |
| 2022-11-09 | $0.0851 | $0.0759 | $0.0861 | $0.0712 |
| 2022-11-10 | $0.0759 | $0.0874 | $0.0910 | $0.0737 |
| 2022-11-11 | $0.0874 | $0.0824 | $0.0894 | $0.0778 |
| 2022-11-12 | $0.0824 | $0.0763 | $0.0831 | $0.0762 |
| 2022-11-13 | $0.0763 | $0.0770 | $0.0786 | $0.0739 |
| 2022-11-14 | $0.0770 | $0.0780 | $0.0792 | $0.0720 |
| 2022-11-15 | $0.0780 | $0.0817 | $0.0824 | $0.0769 |
| 2022-11-16 | $0.0817 | $0.0774 | $0.0875 | $0.0763 |
| 2022-11-17 | $0.0774 | $0.0765 | $0.0789 | $0.0755 |
| 2022-11-18 | $0.0765 | $0.0767 | $0.0783 | $0.0754 |
| 2022-11-19 | $0.0767 | $0.0780 | $0.0790 | $0.0752 |
| 2022-11-20 | $0.0780 | $0.0745 | $0.0794 | $0.0740 |
| 2022-11-21 | $0.0745 | $0.0761 | $0.0780 | $0.0717 |
| 2022-11-22 | $0.0761 | $0.0776 | $0.0782 | $0.0713 |
| 2022-11-23 | $0.0776 | $0.0803 | $0.0837 | $0.0767 |
| 2022-11-24 | $0.0803 | $0.0784 | $0.0816 | $0.0765 |
| 2022-11-25 | $0.0784 | $0.0787 | $0.0805 | $0.0766 |
| 2022-11-26 | $0.0787 | $0.0800 | $0.0824 | $0.0787 |
| 2022-11-27 | $0.0800 | $0.0794 | $0.0853 | $0.0791 |
| 2022-11-28 | $0.0794 | $0.0786 | $0.0804 | $0.0765 |
| 2022-11-29 | $0.0786 | $0.0799 | $0.0818 | $0.0772 |
| 2022-11-30 | $0.0799 | $0.0832 | $0.0838 | $0.0799 |
| 2022-12-01 | $0.0832 | $0.0849 | $0.0911 | $0.0813 |
| 2022-12-02 | $0.0849 | $0.0834 | $0.0850 | $0.0818 |
| 2022-12-03 | $0.0834 | $0.0858 | $0.0959 | $0.0834 |
| 2022-12-04 | $0.0858 | $0.0840 | $0.0876 | $0.0835 |
| 2022-12-05 | $0.0840 | $0.0835 | $0.0875 | $0.0819 |
| 2022-12-06 | $0.0835 | $0.0844 | $0.0859 | $0.0833 |
| 2022-12-07 | $0.0844 | $0.0809 | $0.0854 | $0.0800 |
| 2022-12-08 | $0.0809 | $0.0826 | $0.0834 | $0.0795 |
| 2022-12-09 | $0.0826 | $0.0850 | $0.0870 | $0.0823 |
| 2022-12-10 | $0.0850 | $0.0848 | $0.0876 | $0.0843 |
| 2022-12-11 | $0.0848 | $0.0819 | $0.0852 | $0.0811 |
| 2022-12-12 | $0.0819 | $0.0807 | $0.0819 | $0.0781 |
| 2022-12-13 | $0.0807 | $0.0855 | $0.0939 | $0.0776 |
| 2022-12-14 | $0.0855 | $0.0842 | $0.0863 | $0.0823 |
| 2022-12-15 | $0.0842 | $0.0822 | $0.0848 | $0.0812 |
| 2022-12-16 | $0.0822 | $0.0779 | $0.0856 | $0.0770 |
| 2022-12-17 | $0.0779 | $0.0798 | $0.0803 | $0.0761 |
| 2022-12-18 | $0.0798 | $0.0792 | $0.0819 | $0.0788 |
| 2022-12-19 | $0.0792 | $0.0779 | $0.0818 | $0.0779 |
| 2022-12-20 | $0.0779 | $0.0811 | $0.0825 | $0.0779 |
| 2022-12-21 | $0.0811 | $0.0810 | $0.0814 | $0.0792 |
| 2022-12-22 | $0.0810 | $0.0808 | $0.0814 | $0.0789 |
| 2022-12-23 | $0.0808 | $0.0806 | $0.0818 | $0.0802 |
| 2022-12-24 | $0.0806 | $0.0809 | $0.0823 | $0.0806 |
| 2022-12-25 | $0.0809 | $0.0820 | $0.0828 | $0.0806 |
| 2022-12-26 | $0.0820 | $0.0835 | $0.0837 | $0.0814 |
| 2022-12-27 | $0.0835 | $0.0843 | $0.0853 | $0.0824 |
| 2022-12-28 | $0.0843 | $0.0827 | $0.0873 | $0.0808 |
| 2022-12-29 | $0.0827 | $0.0800 | $0.0830 | $0.0789 |
| 2022-12-30 | $0.0800 | $0.0789 | $0.0801 | $0.0779 |
| 2022-12-31 | $0.0789 | $0.0786 | $0.0798 | $0.0781 |
| 2023-01-01 | $0.0786 | $0.0805 | $0.0819 | $0.0783 |
| 2023-01-02 | $0.0805 | $0.0819 | $0.0828 | $0.0795 |
| 2023-01-03 | $0.0819 | $0.0825 | $0.0839 | $0.0813 |
| 2023-01-04 | $0.0825 | $0.0824 | $0.0840 | $0.0813 |
| 2023-01-05 | $0.0824 | $0.0838 | $0.0846 | $0.0823 |
| 2023-01-06 | $0.0838 | $0.0861 | $0.0868 | $0.0817 |
| 2023-01-07 | $0.0861 | $0.0866 | $0.0884 | $0.0857 |
| 2023-01-08 | $0.0866 | $0.0878 | $0.0882 | $0.0845 |
| 2023-01-09 | $0.0878 | $0.0888 | $0.0916 | $0.0878 |
| 2023-01-10 | $0.0888 | $0.0918 | $0.0926 | $0.0878 |
| 2023-01-11 | $0.0918 | $0.0927 | $0.0927 | $0.0884 |
| 2023-01-12 | $0.0927 | $0.0965 | $0.1072000 | $0.0905 |
| 2023-01-13 | $0.0965 | $0.1008000 | $0.1012000 | $0.0960 |
| 2023-01-14 | $0.1008000 | $0.1060000 | $0.1090000 | $0.0968 |
| 2023-01-15 | $0.1060000 | $0.1030000 | $0.1075000 | $0.1007000 |
| 2023-01-16 | $0.1030000 | $0.1034000 | $0.1071000 | $0.1010000 |
| 2023-01-17 | $0.1034000 | $0.1050000 | $0.1090000 | $0.1009000 |
| 2023-01-18 | $0.1050000 | $0.0944 | $0.1075000 | $0.0931 |
| 2023-01-19 | $0.0944 | $0.0941 | $0.0950 | $0.0910 |
| 2023-01-20 | $0.0941 | $0.1025000 | $0.1031000 | $0.0927 |
| 2023-01-21 | $0.1025000 | $0.1000000 | $0.1195000 | $0.0992000 |
| 2023-01-22 | $0.1000000 | $0.1010000 | $0.1073000 | $0.0983 |
| 2023-01-23 | $0.1010000 | $0.1060000 | $0.1069000 | $0.1010000 |
| 2023-01-24 | $0.1060000 | $0.1003000 | $0.1107000 | $0.0991000 |
| 2023-01-25 | $0.1003000 | $0.1008000 | $0.1024000 | $0.0956 |
| 2023-01-26 | $0.1008000 | $0.1078000 | $0.1084000 | $0.1002000 |
| 2023-01-27 | $0.1078000 | $0.1105000 | $0.1144000 | $0.1037000 |
| 2023-01-28 | $0.1105000 | $0.1043000 | $0.1123000 | $0.1030000 |
| 2023-01-29 | $0.1043000 | $0.1085000 | $0.1102000 | $0.1043000 |
| 2023-01-30 | $0.1085000 | $0.1019000 | $0.1091000 | $0.0971 |
| 2023-01-31 | $0.1019000 | $0.1018000 | $0.1019000 | $0.1018000 |
| 2023-02-01 | $0.1035000 | $0.1053000 | $0.1057000 | $0.0958 |
| 2023-02-02 | $0.1053000 | $0.1084000 | $0.1193000 | $0.1053000 |
| 2023-02-03 | $0.1084000 | $0.1141000 | $0.1159000 | $0.1081000 |
| 2023-02-04 | $0.1141000 | $0.1113000 | $0.1146000 | $0.1109000 |
| 2023-02-05 | $0.1113000 | $0.1049000 | $0.1125000 | $0.1019000 |
| 2023-02-06 | $0.1049000 | $0.1050000 | $0.1088000 | $0.1029000 |
| 2023-02-07 | $0.1050000 | $0.1223000 | $0.1300000 | $0.1044000 |
| 2023-02-08 | $0.1223000 | $0.1187000 | $0.1279000 | $0.1135000 |
| 2023-02-09 | $0.1187000 | $0.1026000 | $0.1204000 | $0.0991000 |
| 2023-02-10 | $0.1026000 | $0.1057000 | $0.1065000 | $0.1000000 |
| 2023-02-11 | $0.1057000 | $0.1073000 | $0.1085000 | $0.1039000 |
| 2023-02-12 | $0.1073000 | $0.1103000 | $0.1151000 | $0.1059000 |
| 2023-02-13 | $0.1103000 | $0.1078000 | $0.1117000 | $0.1026000 |
| 2023-02-14 | $0.1078000 | $0.1094000 | $0.1107000 | $0.1054000 |
| 2023-02-15 | $0.1094000 | $0.1178000 | $0.1178000 | $0.1082000 |
| 2023-02-16 | $0.1178000 | $0.1138000 | $0.1397000 | $0.1133000 |
| 2023-02-17 | $0.1138000 | $0.1240000 | $0.1255000 | $0.1138000 |
| 2023-02-18 | $0.1240000 | $0.1227000 | $0.1272000 | $0.1206000 |
| 2023-02-19 | $0.1227000 | $0.1209000 | $0.1258000 | $0.1184000 |
| 2023-02-20 | $0.1209000 | $0.1361000 | $0.1806000 | $0.1183000 |
| 2023-02-21 | $0.1361000 | $0.1402000 | $0.1472000 | $0.1332000 |
| 2023-02-22 | $0.1402000 | $0.1304000 | $0.1410000 | $0.1239000 |
| 2023-02-23 | $0.1304000 | $0.1358000 | $0.1438000 | $0.1292000 |
| 2023-02-24 | $0.1358000 | $0.1228000 | $0.1362000 | $0.1211000 |
| 2023-02-25 | $0.1228000 | $0.1206000 | $0.1240000 | $0.1158000 |
| 2023-02-26 | $0.1206000 | $0.1244000 | $0.1261000 | $0.1190000 |
| 2023-02-27 | $0.1244000 | $0.1231000 | $0.1258000 | $0.1202000 |
| 2023-02-28 | $0.1231000 | $0.1142000 | $0.1231000 | $0.1141000 |
| 2023-03-01 | $0.1142000 | $0.1202000 | $0.1225000 | $0.1142000 |
| 2023-03-02 | $0.1202000 | $0.1151000 | $0.1214000 | $0.1126000 |
| 2023-03-03 | $0.1151000 | $0.1089000 | $0.1157000 | $0.1014000 |
| 2023-03-04 | $0.1089000 | $0.1053000 | $0.1104000 | $0.1045000 |
| 2023-03-05 | $0.1053000 | $0.1060000 | $0.1085000 | $0.1045000 |
| 2023-03-06 | $0.1060000 | $0.1075000 | $0.1081000 | $0.1033000 |
| 2023-03-07 | $0.1075000 | $0.1039000 | $0.1097000 | $0.1014000 |
| 2023-03-08 | $0.1039000 | $0.0971 | $0.1041000 | $0.0953 |
| 2023-03-09 | $0.0971 | $0.0894 | $0.1002000 | $0.0882 |
| 2023-03-10 | $0.0894 | $0.0902 | $0.0911 | $0.0830 |
| 2023-03-11 | $0.0902 | $0.0898 | $0.0937 | $0.0865 |
| 2023-03-12 | $0.0898 | $0.0961 | $0.0974 | $0.0881 |
| 2023-03-13 | $0.0961 | $0.1011000 | $0.1019000 | $0.0913 |
| 2023-03-14 | $0.1011000 | $0.1072000 | $0.1107000 | $0.0983 |
| 2023-03-15 | $0.1072000 | $0.0961 | $0.1100000 | $0.0945 |
| 2023-03-16 | $0.0961 | $0.0995000 | $0.1002000 | $0.0935 |
| 2023-03-17 | $0.0995000 | $0.1101000 | $0.1102000 | $0.0975 |
| 2023-03-18 | $0.1101000 | $0.1044000 | $0.1129000 | $0.1037000 |
| 2023-03-19 | $0.1044000 | $0.1153000 | $0.1176000 | $0.1040000 |
| 2023-03-20 | $0.1153000 | $0.1104000 | $0.1278000 | $0.1092000 |
| 2023-03-21 | $0.1104000 | $0.1130000 | $0.1150000 | $0.1064000 |
| 2023-03-22 | $0.1130000 | $0.1038000 | $0.1142000 | $0.1012000 |
| 2023-03-23 | $0.1038000 | $0.1100000 | $0.1110000 | $0.1038000 |
| 2023-03-24 | $0.1100000 | $0.1051000 | $0.1171000 | $0.1036000 |
| 2023-03-25 | $0.1051000 | $0.1031000 | $0.1129000 | $0.1019000 |
| 2023-03-26 | $0.1031000 | $0.1058000 | $0.1067000 | $0.1025000 |
| 2023-03-27 | $0.1058000 | $0.0998000 | $0.1067000 | $0.0976 |
| 2023-03-28 | $0.0998000 | $0.1001000 | $0.1009000 | $0.0960 |
| 2023-03-29 | $0.1001000 | $0.1044000 | $0.1055000 | $0.0999000 |
| 2023-03-30 | $0.1044000 | $0.1021000 | $0.1066000 | $0.0993000 |
| 2023-03-31 | $0.1021000 | $0.1078000 | $0.1095000 | $0.1011000 |
| 2023-04-01 | $0.1078000 | $0.1080000 | $0.1092000 | $0.1061000 |
| 2023-04-02 | $0.1080000 | $0.1131000 | $0.1158000 | $0.1042000 |
| 2023-04-03 | $0.1131000 | $0.1075000 | $0.1189000 | $0.1050000 |
| 2023-04-04 | $0.1075000 | $0.1101000 | $0.1131000 | $0.1074000 |
| 2023-04-05 | $0.1101000 | $0.1117000 | $0.1137000 | $0.1080000 |
| 2023-04-06 | $0.1117000 | $0.1124000 | $0.1161000 | $0.1080000 |
| 2023-04-07 | $0.1124000 | $0.1127000 | $0.1149000 | $0.1097000 |
| 2023-04-08 | $0.1127000 | $0.1195000 | $0.1206000 | $0.1101000 |
| 2023-04-09 | $0.1195000 | $0.1307000 | $0.1372000 | $0.1192000 |
| 2023-04-10 | $0.1307000 | $0.1340000 | $0.2082000 | $0.1307000 |
| 2023-04-11 | $0.1340000 | $0.1281000 | $0.1377000 | $0.1276000 |
| 2023-04-12 | $0.1281000 | $0.1224000 | $0.1291000 | $0.1212000 |
| 2023-04-13 | $0.1224000 | $0.1239000 | $0.1247000 | $0.1194000 |
| 2023-04-14 | $0.1239000 | $0.1265000 | $0.1273000 | $0.1212000 |
| 2023-04-15 | $0.1265000 | $0.1288000 | $0.1318000 | $0.1237000 |
| 2023-04-16 | $0.1288000 | $0.1285000 | $0.1305000 | $0.1247000 |
| 2023-04-17 | $0.1285000 | $0.1239000 | $0.1292000 | $0.1221000 |
| 2023-04-18 | $0.1239000 | $0.1271000 | $0.1277000 | $0.1218000 |
| 2023-04-19 | $0.1271000 | $0.1144000 | $0.1271000 | $0.1120000 |
| 2023-04-20 | $0.1144000 | $0.1116000 | $0.1183000 | $0.1094000 |
| 2023-04-21 | $0.1116000 | $0.1060000 | $0.1128000 | $0.1049000 |
| 2023-04-22 | $0.1060000 | $0.1088000 | $0.1090000 | $0.1047000 |
| 2023-04-23 | $0.1088000 | $0.1068000 | $0.1089000 | $0.1038000 |
| 2023-04-24 | $0.1068000 | $0.1073000 | $0.1084000 | $0.1031000 |
| 2023-04-25 | $0.1073000 | $0.1096000 | $0.1097000 | $0.1047000 |
| 2023-04-26 | $0.1096000 | $0.1096000 | $0.1173000 | $0.1032000 |
| 2023-04-27 | $0.1096000 | $0.1102000 | $0.1131000 | $0.1077000 |
| 2023-04-28 | $0.1102000 | $0.1101000 | $0.1108000 | $0.1075000 |
| 2023-04-29 | $0.1101000 | $0.1129000 | $0.1134000 | $0.1090000 |
| 2023-04-30 | $0.1129000 | $0.1092000 | $0.1129000 | $0.1081000 |
| 2023-05-01 | $0.1092000 | $0.1069000 | $0.1096000 | $0.1049000 |
| 2023-05-02 | $0.1069000 | $0.1078000 | $0.1082000 | $0.1048000 |
| 2023-05-03 | $0.1078000 | $0.1093000 | $0.1100000 | $0.1046000 |
| 2023-05-04 | $0.1093000 | $0.1073000 | $0.1096000 | $0.1063000 |
| 2023-05-05 | $0.1073000 | $0.1101000 | $0.1107000 | $0.1069000 |
| 2023-05-06 | $0.1101000 | $0.1066000 | $0.1112000 | $0.1044000 |
| 2023-05-07 | $0.1066000 | $0.1056000 | $0.1076000 | $0.1049000 |
| 2023-05-08 | $0.1056000 | $0.0922 | $0.1062000 | $0.0902 |
| 2023-05-09 | $0.0922 | $0.0956 | $0.0969 | $0.0918 |
| 2023-05-10 | $0.0956 | $0.0973 | $0.0990000 | $0.0908 |
| 2023-05-11 | $0.0973 | $0.0973 | $0.0973 | $0.0973 |
| 2023-05-12 | $0.0922 | $0.0949 | $0.0949 | $0.0889 |
| 2023-05-13 | $0.0949 | $0.0936 | $0.0951 | $0.0928 |
| 2023-05-14 | $0.0936 | $0.0945 | $0.0955 | $0.0927 |
| 2023-05-15 | $0.0945 | $0.0969 | $0.0976 | $0.0930 |
| 2023-05-16 | $0.0969 | $0.0969 | $0.0969 | $0.0969 |
| Çift | Değiş tokuş |
|---|---|
| NKN/ETH | bcex |
| NKN/ETH | bilaxy |
| NKN/USDT | bilaxy |
| NKN/BNB | binance |
| NKN/BTC | binance |
| NKN/USDT | binance |
| NKN/BTC | bittrex |
| NKN/USDT | bittrex |
| NKN/BTC | coinbase |
| NKN/EUR | coinbase |
| NKN/GBP | coinbase |
| NKN/USD | coinbase |
| NKN/USDT | cryptodotcom |
| NKN/USDT | digifinex |
| NKN/ETH | gateio |
| NKN/USDT | gateio |
| NKN/BTC | hitbtc |
| NKN/USDT | hitbtc |
| NKN/BTC | huobikorea |
| NKN/HT | huobikorea |
| NKN/USDT | huobikorea |
| NKN/BTC | huobipro |
| NKN/HT | huobipro |
| NKN/USDT | huobipro |
| NKN/ETH | idex |
| NKN/BTC | kucoin |
| NKN/USDT | kucoin |
| NKN/BTC | latoken |
| NKN/ETH | latoken |
| NKN/ETH | switcheo |
| NKN/GAS | switcheo |
| NKN/NEO | switcheo |
| NKN/SWTH | switcheo |
| NKN/WETH | uniswapv2 |
| NKN/BTC | upbit |
| NKN/QC | zb |
| NKN/USDT | zb |
Tanım
Tanım
NKN (New Kind of Network) is a highly scalable, self-evolving and self-incentivized blockchain network infrastructure. It addresses the network decentralization and self-evolution by introducing Cellular Automata (CA) methodology for both dynamism and efficiency. NKN tokenizes network connectivity and data transmission capacity as a useful Proof of Work.
NKN is an ERC20 token that serves as a currency on the NKN ecosystem and works as the incentive given to participants that share their connectivity and bandwidth.
NKN (NKN) News
İlgili Paralar
