NUM
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2022-01-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-01-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
Çift | Değiş tokuş |
---|---|
NUM/USDT | digifinex |
NUM/USDT | gateio |
NUM/USDT | kucoin |
NUM/USDT | latoken |
NUM/USDC | uniswapv2 |
NUM/BTC | yobit |
NUM/DOGE | yobit |
NUM/USD | yobit |
NUM/WAVES | yobit |
NumbersCoin is a digital currency that enables instant payments.