OG
OG Fan Token Sıra 961
4,129,019 OG
Alım / Satım
Get Wallet
OG Fan Token
OG Fan Token Fiyat $ 3.78
$ 3.78
OG Fan Token 24h Vol
$8,491,064
$8,491,064
OG Fan Token Kripto Değeri $15,606,081
$15,606,081
24-Saat Hacmi
88 BTC 1 H
-0.14 %
24 H
2.5 %
7 d
-4.24 %
Bugün OG Fan Token ABD doları cinsinden fiyat şu anda
3.78
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003911
BTC. Toplamda 4,129,019 OG şu anda piyasada dolaşıyor. OG Fan Token fiyatlar şu anda bir değişiklik yaşıyor 2.5 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.085 M US dollars OG Fan Token işlem görmüştür Kripto Değişimleri. Almak OG Fan Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
OG Fan Token
Sembol
OG
Algoritma
N/A
BTC fiyat
0.00003911 BTC
BTC pazar
161 BTC
BTC 24h Vol
88 BTC
Toplam Madeni Paralar
4,129,019 OG
1h
-0.14 %
24h
2.5 %
7d
-4.24 %
Web sitesi
N/A
Reddit
N/A
Share OG Fan Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $2.82 | $2.77 | $2.82 | $2.74 |
| 2023-03-01 | $2.77 | $2.85 | $2.89 | $2.78 |
| 2023-03-02 | $2.85 | $2.79 | $2.87 | $2.77 |
| 2023-03-03 | $2.79 | $2.64 | $2.70 | $2.62 |
| 2023-03-04 | $2.64 | $2.59 | $2.70 | $2.57 |
| 2023-03-05 | $2.59 | $2.58 | $2.63 | $2.58 |
| 2023-03-06 | $2.58 | $2.58 | $2.61 | $2.54 |
| 2023-03-07 | $2.58 | $2.62 | $2.64 | $2.53 |
| 2023-03-08 | $2.62 | $2.54 | $2.72 | $2.50 |
| 2023-03-09 | $2.54 | $2.35 | $2.41 | $2.31 |
| 2023-03-10 | $2.35 | $2.33 | $2.45 | $2.26 |
| 2023-03-11 | $2.33 | $2.46 | $2.55 | $2.32 |
| 2023-03-12 | $2.46 | $2.52 | $2.67 | $2.49 |
| 2023-03-13 | $2.52 | $2.57 | $2.77 | $2.56 |
| 2023-03-14 | $2.57 | $2.60 | $2.63 | $2.48 |
| 2023-03-15 | $2.60 | $2.54 | $2.74 | $2.50 |
| 2023-03-16 | $2.54 | $2.57 | $2.64 | $2.55 |
| 2023-03-17 | $2.57 | $2.66 | $2.83 | $2.57 |
| 2023-03-18 | $2.66 | $2.61 | $2.67 | $2.54 |
| 2023-03-19 | $2.61 | $2.61 | $2.76 | $2.60 |
| 2023-03-20 | $2.61 | $2.57 | $2.66 | $2.55 |
| 2023-03-21 | $2.57 | $2.59 | $2.61 | $2.52 |
| 2023-03-22 | $2.59 | $2.49 | $2.51 | $2.39 |
| 2023-03-23 | $2.49 | $2.55 | $2.62 | $2.52 |
| 2023-03-24 | $2.55 | $2.64 | $2.88 | $2.46 |
| 2023-03-25 | $2.64 | $2.56 | $2.76 | $2.53 |
| 2023-03-26 | $2.56 | $2.58 | $2.63 | $2.58 |
| 2023-03-27 | $2.58 | $2.47 | $2.60 | $2.47 |
| 2023-03-28 | $2.47 | $2.48 | $2.48 | $2.47 |
| 2023-03-29 | $2.52 | $2.58 | $2.67 | $2.57 |
| 2023-03-30 | $2.58 | $2.69 | $2.79 | $2.51 |
| 2023-03-31 | $2.69 | $2.65 | $2.74 | $2.63 |
| 2023-04-01 | $2.65 | $2.62 | $2.66 | $2.61 |
| 2023-04-02 | $2.62 | $2.60 | $2.68 | $2.56 |
| 2023-04-03 | $2.60 | $2.91 | $3.24 | $2.57 |
| 2023-04-04 | $2.91 | $2.83 | $3.10 | $2.82 |
| 2023-04-05 | $2.83 | $2.94 | $2.98 | $2.80 |
| 2023-04-06 | $2.94 | $2.91 | $2.94 | $2.84 |
| 2023-04-07 | $2.91 | $5.41 | $5.53 | $2.85 |
| 2023-04-08 | $5.41 | $12.82 | $15.06 | $5.42 |
| 2023-04-09 | $12.82 | $10.66 | $15.59 | $9.73 |
| 2023-04-10 | $10.66 | $9.06 | $11.71 | $8.93 |
| 2023-04-11 | $9.06 | $9.52 | $10.71 | $8.92 |
| 2023-04-12 | $9.52 | $8.07 | $9.58 | $7.83 |
| 2023-04-13 | $8.07 | $7.80 | $8.73 | $7.57 |
| 2023-04-14 | $7.80 | $10.75 | $12.82 | $7.33 |
| 2023-04-15 | $10.75 | $9.85 | $11.85 | $9.45 |
| 2023-04-16 | $9.85 | $9.97 | $10.78 | $9.56 |
| 2023-04-17 | $9.97 | $12.52 | $14.07 | $9.53 |
| 2023-04-18 | $12.52 | $12.36 | $14.12 | $11.90 |
| 2023-04-19 | $12.36 | $14.37 | $15.77 | $11.67 |
| 2023-04-20 | $14.37 | $13.19 | $14.97 | $12.85 |
| 2023-04-21 | $13.19 | $11.38 | $13.46 | $11.26 |
| 2023-04-22 | $11.38 | $12.70 | $13.43 | $11.50 |
| 2023-04-23 | $12.70 | $13.89 | $14.49 | $12.43 |
| 2023-04-24 | $13.89 | $12.85 | $14.11 | $12.27 |
| 2023-04-25 | $12.85 | $12.70 | $13.44 | $12.55 |
| 2023-04-26 | $12.70 | $12.41 | $13.60 | $12.12 |
| 2023-04-27 | $12.41 | $12.11 | $12.92 | $11.63 |
| 2023-04-28 | $12.11 | $10.89 | $12.19 | $10.66 |
| 2023-04-29 | $10.89 | $10.29 | $11.27 | $9.81 |
| 2023-04-30 | $10.29 | $10.93 | $11.97 | $10.16 |
| 2023-05-01 | $10.93 | $10.21 | $10.58 | $9.91 |
| 2023-05-02 | $10.21 | $9.81 | $10.56 | $9.78 |
| 2023-05-03 | $9.81 | $9.45 | $10.33 | $9.33 |
| 2023-05-04 | $9.45 | $9.79 | $9.95 | $9.27 |
| 2023-05-05 | $9.79 | $9.26 | $10.74 | $9.19 |
| 2023-05-06 | $9.26 | $8.06 | $9.10 | $7.74 |
| 2023-05-07 | $8.06 | $7.76 | $8.42 | $7.59 |
| 2023-05-08 | $7.76 | $6.30 | $7.57 | $5.99 |
| 2023-05-09 | $6.30 | $6.34 | $7.06 | $6.15 |
| 2023-05-10 | $6.34 | $7.63 | $9.70 | $6.00 |
| 2023-05-11 | $7.63 | $7.59 | $7.63 | $7.56 |
| 2023-05-12 | $6.95 | $6.85 | $7.35 | $6.54 |
| 2023-05-13 | $6.85 | $7.08 | $7.73 | $6.79 |
| 2023-05-14 | $7.08 | $7.33 | $7.65 | $7.04 |
| 2023-05-15 | $7.33 | $7.17 | $7.41 | $7.07 |
| 2023-05-16 | $7.17 | $7.17 | $7.17 | $7.16 |
| Çift | Değiş tokuş |
|---|---|
| OG/BTC | binance |
| OG/USDT | binance |
İlgili Paralar
