ONIT
ONBUFF Sıra 766
770,075,466 ONIT
Alım / Satım
Get Wallet
ONBUFF
ONBUFF Fiyat $ 0.0425
$ 0.0425
ONBUFF 24h Vol
$935,532
$935,532
ONBUFF Kripto Değeri $32,703,867
$32,703,867
24-Saat Hacmi
14 BTC 1 H
0.48 %
24 H
-1.46 %
7 d
-16.46 %
Bugün ONBUFF ABD doları cinsinden fiyat şu anda
0.0425
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000064
BTC. Toplamda 770,075,466 ONIT şu anda piyasada dolaşıyor. ONBUFF fiyatlar şu anda bir değişiklik yaşıyor -1.46 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars ONBUFF işlem görmüştür Kripto Değişimleri. Almak ONBUFF's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ONBUFF
Sembol
ONIT
Algoritma
N/A
BTC fiyat
0.00000064 BTC
BTC pazar
494 BTC
BTC 24h Vol
14 BTC
Toplam Madeni Paralar
770,075,466 ONIT
1h
0.48 %
24h
-1.46 %
7d
-16.46 %
Web sitesi
N/A
Reddit
N/A
Share ONBUFF Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-03-29 | $0.1560000 | $0.1627000 | $0.1727000 | $0.1537000 |
| 2022-03-30 | $0.1627000 | $0.1605000 | $0.1633000 | $0.1558000 |
| 2022-03-31 | $0.1605000 | $0.1543000 | $0.1571000 | $0.1489000 |
| 2022-04-01 | $0.1543000 | $0.1671000 | $0.1884000 | $0.1551000 |
| 2022-04-02 | $0.1671000 | $0.1659000 | $0.1732000 | $0.1631000 |
| 2022-04-03 | $0.1659000 | $0.1931000 | $0.2089000 | $0.1671000 |
| 2022-04-04 | $0.1931000 | $0.1748000 | $0.2121000 | $0.1734000 |
| 2022-04-05 | $0.1748000 | $0.1634000 | $0.1725000 | $0.1593000 |
| 2022-04-06 | $0.1634000 | $0.1498000 | $0.1567000 | $0.1425000 |
| 2022-04-07 | $0.1498000 | $0.1613000 | $0.1669000 | $0.1508000 |
| 2022-04-08 | $0.1613000 | $0.1687000 | $0.1868000 | $0.1551000 |
| 2022-04-09 | $0.1687000 | $0.1771000 | $0.1826000 | $0.1672000 |
| 2022-04-10 | $0.1771000 | $0.1770000 | $0.1792000 | $0.1682000 |
| 2022-04-11 | $0.1770000 | $0.1670000 | $0.1776000 | $0.1591000 |
| 2022-04-12 | $0.1672000 | $0.1660000 | $0.1748000 | $0.1603000 |
| 2022-04-13 | $0.1660000 | $0.1650000 | $0.1831000 | $0.1601000 |
| 2022-04-14 | $0.1650000 | $0.1518000 | $0.1634000 | $0.1454000 |
| 2022-04-15 | $0.1518000 | $0.1501000 | $0.1598000 | $0.1493000 |
| 2022-04-16 | $0.1501000 | $0.1527000 | $0.1531000 | $0.1482000 |
| 2022-04-17 | $0.1527000 | $0.1484000 | $0.1500000 | $0.1464000 |
| 2022-04-18 | $0.1484000 | $0.1481000 | $0.1547000 | $0.1449000 |
| 2022-04-19 | $0.1481000 | $0.1527000 | $0.1556000 | $0.1478000 |
| 2022-04-20 | $0.1527000 | $0.1523000 | $0.1531000 | $0.1481000 |
| 2022-04-21 | $0.1523000 | $0.1466000 | $0.1510000 | $0.1405000 |
| 2022-04-22 | $0.1466000 | $0.1426000 | $0.1466000 | $0.1386000 |
| 2022-04-23 | $0.1426000 | $0.1436000 | $0.1479000 | $0.1404000 |
| 2022-04-24 | $0.1436000 | $0.1429000 | $0.1472000 | $0.1425000 |
| 2022-04-25 | $0.1429000 | $0.1496000 | $0.1569000 | $0.1464000 |
| 2022-04-26 | $0.1496000 | $0.1414000 | $0.1471000 | $0.1384000 |
| 2022-04-27 | $0.1414000 | $0.1444000 | $0.1480000 | $0.1397000 |
| 2022-04-28 | $0.1444000 | $0.1395000 | $0.1463000 | $0.1367000 |
| 2022-04-29 | $0.1395000 | $0.1293000 | $0.1393000 | $0.1239000 |
| 2022-04-30 | $0.1293000 | $0.1227000 | $0.1303000 | $0.1209000 |
| 2022-05-01 | $0.1227000 | $0.1239000 | $0.1278000 | $0.1154000 |
| 2022-05-02 | $0.1239000 | $0.1275000 | $0.1275000 | $0.1213000 |
| 2022-05-03 | $0.1275000 | $0.1260000 | $0.1271000 | $0.1207000 |
| 2022-05-04 | $0.1260000 | $0.1290000 | $0.1329000 | $0.1230000 |
| 2022-05-05 | $0.1290000 | $0.1148000 | $0.1199000 | $0.1104000 |
| 2022-05-06 | $0.1148000 | $0.1073000 | $0.1131000 | $0.1069000 |
| 2022-05-07 | $0.1073000 | $0.1007000 | $0.1075000 | $0.0996700 |
| 2022-05-08 | $0.1007000 | $0.0909 | $0.0980 | $0.0885 |
| 2022-05-09 | $0.0909 | $0.0692 | $0.0818 | $0.0680 |
| 2022-05-10 | $0.0692 | $0.0757 | $0.0868 | $0.0670 |
| 2022-05-11 | $0.0757 | $0.0496200 | $0.0760 | $0.0464300 |
| 2022-05-12 | $0.0496200 | $0.0419300 | $0.0555 | $0.0367200 |
| 2022-05-13 | $0.0419300 | $0.0485500 | $0.0503 | $0.0412400 |
| 2022-05-14 | $0.0485500 | $0.0520 | $0.0544 | $0.0435700 |
| 2022-05-15 | $0.0520 | $0.0557 | $0.0582 | $0.0520 |
| 2022-05-16 | $0.0557 | $0.0522 | $0.0543 | $0.0507 |
| 2022-05-17 | $0.0522 | $0.0560 | $0.0560 | $0.0526 |
| 2022-05-18 | $0.0560 | $0.0533 | $0.0585 | $0.0513 |
| 2022-05-19 | $0.0533 | $0.0657 | $0.0818 | $0.0563 |
| 2022-05-20 | $0.0657 | $0.0613 | $0.0691 | $0.0592 |
| 2022-05-21 | $0.0613 | $0.0612 | $0.0629 | $0.0579 |
| 2022-05-22 | $0.0612 | $0.0599 | $0.0651 | $0.0578 |
| 2022-05-23 | $0.0599 | $0.0547 | $0.0582 | $0.0535 |
| 2022-05-24 | $0.0547 | $0.0548 | $0.0593 | $0.0533 |
| 2022-05-25 | $0.0548 | $0.0584 | $0.0617 | $0.0543 |
| 2022-05-26 | $0.0584 | $0.0540 | $0.0590 | $0.0508 |
| 2022-05-27 | $0.0540 | $0.0515 | $0.0541 | $0.0501 |
| 2022-05-28 | $0.0515 | $0.0546 | $0.0546 | $0.0516 |
| 2022-05-29 | $0.0546 | $0.0554 | $0.0560 | $0.0530 |
| 2022-05-30 | $0.0554 | $0.0593 | $0.0609 | $0.0574 |
| 2022-05-31 | $0.0593 | $0.0607 | $0.0626 | $0.0585 |
| 2022-06-01 | $0.0607 | $0.0563 | $0.0572 | $0.0545 |
| 2022-06-02 | $0.0563 | $0.0563 | $0.0575 | $0.0539 |
| 2022-06-03 | $0.0563 | $0.0561 | $0.0635 | $0.0540 |
| 2022-06-04 | $0.0561 | $0.0552 | $0.0585 | $0.0552 |
| 2022-06-05 | $0.0552 | $0.0538 | $0.0562 | $0.0532 |
| 2022-06-06 | $0.0538 | $0.0564 | $0.0586 | $0.0549 |
| 2022-06-07 | $0.0564 | $0.0573 | $0.0591 | $0.0545 |
| 2022-06-08 | $0.0573 | $0.0553 | $0.0556 | $0.0531 |
| 2022-06-09 | $0.0553 | $0.0545 | $0.0554 | $0.0527 |
| 2022-06-10 | $0.0545 | $0.0506 | $0.0526 | $0.0485400 |
| 2022-06-11 | $0.0506 | $0.0471300 | $0.0505 | $0.0457100 |
| 2022-06-12 | $0.0471300 | $0.0425400 | $0.0441400 | $0.0398800 |
| 2022-06-13 | $0.0425400 | $0.0348300 | $0.0359500 | $0.0314600 |
| 2022-06-14 | $0.0348300 | $0.0358300 | $0.0376000 | $0.0322900 |
| 2022-06-15 | $0.0358300 | $0.0372400 | $0.0374600 | $0.0349800 |
| 2022-06-16 | $0.0372400 | $0.0342300 | $0.0346300 | $0.0323900 |
| 2022-06-17 | $0.0342300 | $0.0355500 | $0.0365700 | $0.0335100 |
| 2022-06-18 | $0.0355500 | $0.0329800 | $0.0333600 | $0.0318400 |
| 2022-06-19 | $0.0329800 | $0.0378200 | $0.0380200 | $0.0351500 |
| 2022-06-20 | $0.0378200 | $0.0394600 | $0.0431600 | $0.0363800 |
| 2022-06-21 | $0.0394600 | $0.0414000 | $0.0438800 | $0.0378800 |
| 2022-06-22 | $0.0414000 | $0.0379200 | $0.0403100 | $0.0375200 |
| 2022-06-23 | $0.0379200 | $0.0462100 | $0.0544 | $0.0396700 |
| 2022-06-24 | $0.0462100 | $0.0464500 | $0.0532 | $0.0420000 |
| 2022-06-25 | $0.0464700 | $0.0498200 | $0.0535 | $0.0448800 |
| 2022-06-26 | $0.0498200 | $0.0492100 | $0.0528 | $0.0466900 |
| 2022-06-27 | $0.0492100 | $0.0466200 | $0.0484800 | $0.0443400 |
| 2022-06-28 | $0.0466200 | $0.0441500 | $0.0455700 | $0.0425300 |
| 2022-06-29 | $0.0441500 | $0.0458100 | $0.0490300 | $0.0420000 |
| 2022-06-30 | $0.0458100 | $0.0451900 | $0.0461900 | $0.0400200 |
| 2022-07-01 | $0.0451900 | $0.0425400 | $0.0437000 | $0.0400400 |
| 2022-07-02 | $0.0425400 | $0.0415300 | $0.0434500 | $0.0403700 |
| 2022-07-03 | $0.0415300 | $0.0412900 | $0.0418700 | $0.0401300 |
| 2022-07-04 | $0.0412900 | $0.0428500 | $0.0436600 | $0.0420400 |
| 2022-07-05 | $0.0428500 | $0.0461600 | $0.0499900 | $0.0417300 |
| 2022-07-06 | $0.0461600 | $0.0462300 | $0.0486900 | $0.0454000 |
| 2022-07-07 | $0.0462300 | $0.0497100 | $0.0547 | $0.0477600 |
| 2022-07-08 | $0.0497100 | $0.0483700 | $0.0520 | $0.0468600 |
| 2022-07-09 | $0.0483700 | $0.0483400 | $0.0489900 | $0.0470500 |
| 2022-07-10 | $0.0483400 | $0.0475300 | $0.0479500 | $0.0454500 |
| 2022-07-11 | $0.0475300 | $0.0450700 | $0.0460700 | $0.0440800 |
| 2022-07-12 | $0.0450700 | $0.0430600 | $0.0442200 | $0.0413200 |
| 2022-07-13 | $0.0430600 | $0.0435000 | $0.0451100 | $0.0410700 |
| 2022-07-14 | $0.0435000 | $0.0436200 | $0.0452700 | $0.0415700 |
| 2022-07-15 | $0.0436200 | $0.0458200 | $0.0483200 | $0.0420700 |
| 2022-07-16 | $0.0458200 | $0.0464300 | $0.0483300 | $0.0453700 |
| 2022-07-17 | $0.0464300 | $0.0492800 | $0.0528 | $0.0428300 |
| 2022-07-18 | $0.0492800 | $0.0514 | $0.0586 | $0.0493800 |
| 2022-07-19 | $0.0514 | $0.0520 | $0.0548 | $0.0501 |
| 2022-07-20 | $0.0520 | $0.0509 | $0.0527 | $0.0492300 |
| 2022-07-21 | $0.0509 | $0.0512 | $0.0535 | $0.0488500 |
| 2022-07-22 | $0.0512 | $0.0510 | $0.0560 | $0.0485500 |
| 2022-07-23 | $0.0510 | $0.0510 | $0.0566 | $0.0485000 |
| 2022-07-24 | $0.0510 | $0.0524 | $0.0544 | $0.0504 |
| 2022-07-25 | $0.0524 | $0.0520 | $0.0522 | $0.0481500 |
| 2022-07-26 | $0.0520 | $0.0499600 | $0.0519 | $0.0484700 |
| 2022-07-27 | $0.0499600 | $0.0519 | $0.0560 | $0.0517 |
| 2022-07-28 | $0.0519 | $0.0575 | $0.0732 | $0.0537 |
| 2022-07-29 | $0.0575 | $0.0561 | $0.0587 | $0.0540 |
| 2022-07-30 | $0.0561 | $0.0546 | $0.0568 | $0.0534 |
| 2022-07-31 | $0.0546 | $0.0538 | $0.0552 | $0.0527 |
| 2022-08-01 | $0.0538 | $0.0535 | $0.0547 | $0.0519 |
| 2022-08-02 | $0.0535 | $0.0520 | $0.0529 | $0.0506 |
| 2022-08-03 | $0.0520 | $0.0514 | $0.0518 | $0.0502 |
| 2022-08-04 | $0.0514 | $0.0520 | $0.0538 | $0.0502 |
| 2022-08-05 | $0.0520 | $0.0541 | $0.0557 | $0.0529 |
| 2022-08-06 | $0.0541 | $0.0528 | $0.0533 | $0.0519 |
| 2022-08-07 | $0.0528 | $0.0531 | $0.0533 | $0.0522 |
| 2022-08-08 | $0.0531 | $0.0538 | $0.0548 | $0.0524 |
| 2022-08-09 | $0.0538 | $0.0523 | $0.0535 | $0.0512 |
| 2022-08-10 | $0.0523 | $0.0551 | $0.0565 | $0.0530 |
| 2022-08-11 | $0.0551 | $0.0541 | $0.0551 | $0.0524 |
| 2022-08-12 | $0.0541 | $0.0557 | $0.0557 | $0.0542 |
| 2022-08-13 | $0.0557 | $0.0553 | $0.0558 | $0.0543 |
| 2022-08-14 | $0.0553 | $0.0540 | $0.0564 | $0.0540 |
| 2022-08-15 | $0.0540 | $0.0540 | $0.0547 | $0.0533 |
| 2022-08-16 | $0.0540 | $0.0534 | $0.0544 | $0.0525 |
| 2022-08-17 | $0.0534 | $0.0520 | $0.0530 | $0.0509 |
| 2022-08-18 | $0.0520 | $0.0524 | $0.0527 | $0.0513 |
| 2022-08-19 | $0.0524 | $0.0450000 | $0.0506 | $0.0450000 |
| 2022-08-20 | $0.0450000 | $0.0472000 | $0.0502 | $0.0457200 |
| 2022-08-21 | $0.0471500 | $0.0477600 | $0.0481900 | $0.0460400 |
| 2022-08-22 | $0.0477600 | $0.0464400 | $0.0479400 | $0.0453700 |
| 2022-08-23 | $0.0464400 | $0.0462700 | $0.0471300 | $0.0454100 |
| 2022-08-24 | $0.0462700 | $0.0455200 | $0.0465800 | $0.0450900 |
| 2022-08-25 | $0.0455200 | $0.0463700 | $0.0470100 | $0.0455000 |
| 2022-08-26 | $0.0463700 | $0.0433300 | $0.0443400 | $0.0425200 |
| 2022-08-27 | $0.0433300 | $0.0436800 | $0.0438800 | $0.0424800 |
| 2022-08-28 | $0.0436800 | $0.0424300 | $0.0428200 | $0.0410600 |
| 2022-08-29 | $0.0424300 | $0.0448500 | $0.0448500 | $0.0428200 |
| 2022-08-30 | $0.0448500 | $0.0426000 | $0.0437900 | $0.0418100 |
| 2022-08-31 | $0.0426000 | $0.0447100 | $0.0457100 | $0.0427100 |
| 2022-09-01 | $0.0447100 | $0.0448900 | $0.0456900 | $0.0434800 |
| 2022-09-02 | $0.0448900 | $0.0443100 | $0.0451000 | $0.0435100 |
| 2022-09-03 | $0.0443100 | $0.0438300 | $0.0448300 | $0.0432400 |
| 2022-09-04 | $0.0438300 | $0.0444100 | $0.0450100 | $0.0438100 |
| 2022-09-05 | $0.0444100 | $0.0439400 | $0.0445300 | $0.0433500 |
| 2022-09-06 | $0.0439400 | $0.0430300 | $0.0477300 | $0.0409700 |
| 2022-09-07 | $0.0430300 | $0.0445500 | $0.0461000 | $0.0432000 |
| 2022-09-08 | $0.0445500 | $0.0432800 | $0.0448300 | $0.0417400 |
| 2022-09-09 | $0.0432800 | $0.0448800 | $0.0483000 | $0.0444500 |
| 2022-09-10 | $0.0448800 | $0.0454800 | $0.0465600 | $0.0448300 |
| 2022-09-11 | $0.0454800 | $0.0447600 | $0.0458600 | $0.0434500 |
| 2022-09-12 | $0.0447600 | $0.0448000 | $0.0459200 | $0.0436800 |
| 2022-09-13 | $0.0448000 | $0.0405500 | $0.0417600 | $0.0383300 |
| 2022-09-14 | $0.0405500 | $0.0418800 | $0.0441100 | $0.0396600 |
| 2022-09-15 | $0.0418800 | $0.0401900 | $0.0415700 | $0.0392000 |
| 2022-09-16 | $0.0401900 | $0.0411900 | $0.0413900 | $0.0388200 |
| 2022-09-17 | $0.0411900 | $0.0406400 | $0.0418500 | $0.0400400 |
| 2022-09-18 | $0.0406400 | $0.0376700 | $0.0398100 | $0.0370900 |
| 2022-09-19 | $0.0376700 | $0.0390800 | $0.0402600 | $0.0371300 |
| 2022-09-20 | $0.0390800 | $0.0390800 | $0.0405900 | $0.0370000 |
| 2022-09-21 | $0.0390800 | $0.0384100 | $0.0389700 | $0.0363800 |
| 2022-09-22 | $0.0384100 | $0.0392000 | $0.0403600 | $0.0388100 |
| 2022-09-23 | $0.0392000 | $0.0405100 | $0.0407000 | $0.0385800 |
| 2022-09-24 | $0.0405100 | $0.0395500 | $0.0397400 | $0.0382300 |
| 2022-09-25 | $0.0395500 | $0.0389400 | $0.0396900 | $0.0381800 |
| 2022-09-26 | $0.0389400 | $0.0382700 | $0.0400000 | $0.0376900 |
| 2022-09-27 | $0.0382700 | $0.0376200 | $0.0389600 | $0.0364700 |
| 2022-09-28 | $0.0375900 | $0.0384400 | $0.0388300 | $0.0378500 |
| 2022-09-29 | $0.0384400 | $0.0380100 | $0.0388000 | $0.0372300 |
| 2022-09-30 | $0.0380100 | $0.0376900 | $0.0380700 | $0.0365200 |
| 2022-10-01 | $0.0376900 | $0.0374700 | $0.0380500 | $0.0365000 |
| 2022-10-02 | $0.0374700 | $0.0373500 | $0.0379300 | $0.0364000 |
| 2022-10-03 | $0.0373500 | $0.0380900 | $0.0384800 | $0.0371100 |
| 2022-10-04 | $0.0380900 | $0.0384500 | $0.0394700 | $0.0376400 |
| 2022-10-05 | $0.0384500 | $0.0375000 | $0.0381000 | $0.0364900 |
| 2022-10-06 | $0.0375000 | $0.0371400 | $0.0375300 | $0.0365400 |
| 2022-10-07 | $0.0371400 | $0.0365300 | $0.0371100 | $0.0359400 |
| 2022-10-08 | $0.0365300 | $0.0365100 | $0.0369000 | $0.0357300 |
| 2022-10-09 | $0.0365100 | $0.0361600 | $0.0369400 | $0.0353900 |
| 2022-10-10 | $0.0361600 | $0.0352000 | $0.0367300 | $0.0340500 |
| 2022-10-11 | $0.0352000 | $0.0346900 | $0.0352600 | $0.0341100 |
| 2022-10-12 | $0.0346900 | $0.0348600 | $0.0352400 | $0.0344800 |
| 2022-10-13 | $0.0348600 | $0.0341100 | $0.0352700 | $0.0317800 |
| 2022-10-14 | $0.0341100 | $0.0337600 | $0.0341400 | $0.0328000 |
| 2022-10-15 | $0.0337600 | $0.0335600 | $0.0339400 | $0.0331800 |
| 2022-10-16 | $0.0335600 | $0.0341000 | $0.0342900 | $0.0329400 |
| 2022-10-17 | $0.0341000 | $0.0351900 | $0.0379300 | $0.0340200 |
| 2022-10-18 | $0.0351900 | $0.0336300 | $0.0347900 | $0.0324700 |
| 2022-10-19 | $0.0336300 | $0.0330800 | $0.0334700 | $0.0323200 |
| 2022-10-20 | $0.0330800 | $0.0327500 | $0.0331400 | $0.0316100 |
| 2022-10-21 | $0.0327500 | $0.0325800 | $0.0331600 | $0.0320100 |
| 2022-10-22 | $0.0325800 | $0.0332300 | $0.0338100 | $0.0322700 |
| 2022-10-23 | $0.0332300 | $0.0332700 | $0.0338600 | $0.0328800 |
| 2022-10-24 | $0.0332700 | $0.0320900 | $0.0328600 | $0.0319000 |
| 2022-10-25 | $0.0320900 | $0.0341500 | $0.0377600 | $0.0333400 |
| 2022-10-26 | $0.0341500 | $0.0351100 | $0.0369800 | $0.0342800 |
| 2022-10-27 | $0.0351100 | $0.0367300 | $0.0383600 | $0.0336900 |
| 2022-10-28 | $0.0367300 | $0.0370800 | $0.0374900 | $0.0358400 |
| 2022-10-29 | $0.0370800 | $0.0372700 | $0.0383100 | $0.0360200 |
| 2022-10-30 | $0.0372700 | $0.0363100 | $0.0369300 | $0.0348700 |
| 2022-10-31 | $0.0363100 | $0.0358600 | $0.0364800 | $0.0344300 |
| 2022-11-01 | $0.0358600 | $0.0358400 | $0.0366600 | $0.0348200 |
| 2022-11-02 | $0.0358400 | $0.0358700 | $0.0415100 | $0.0346600 |
| 2022-11-03 | $0.0358700 | $0.0375900 | $0.0408200 | $0.0359700 |
| 2022-11-04 | $0.0375900 | $0.0399700 | $0.0420900 | $0.0387100 |
| 2022-11-05 | $0.0399700 | $0.0409000 | $0.0430300 | $0.0381300 |
| 2022-11-06 | $0.0409000 | $0.0405700 | $0.0428700 | $0.0388900 |
| 2022-11-07 | $0.0405700 | $0.0405700 | $0.0413900 | $0.0385100 |
| 2022-11-08 | $0.0405700 | $0.0339400 | $0.0369000 | $0.0333800 |
| 2022-11-09 | $0.0339400 | $0.0237300 | $0.0291100 | $0.0227800 |
| 2022-11-10 | $0.0237300 | $0.0300300 | $0.0351200 | $0.0261600 |
| 2022-11-11 | $0.0300300 | $0.0280600 | $0.0292500 | $0.0265300 |
| 2022-11-12 | $0.0280600 | $0.0265000 | $0.0278400 | $0.0265000 |
| 2022-11-13 | $0.0265000 | $0.0257700 | $0.0280500 | $0.0243000 |
| 2022-11-14 | $0.0257700 | $0.0265500 | $0.0265500 | $0.0243900 |
| 2022-11-15 | $0.0265500 | $0.0271800 | $0.0280200 | $0.0261600 |
| 2022-11-16 | $0.0271800 | $0.0321300 | $0.0341300 | $0.0264700 |
| 2022-11-17 | $0.0321300 | $0.0303600 | $0.0348600 | $0.0288600 |
| 2022-11-18 | $0.0303600 | $0.0280200 | $0.0305200 | $0.0275200 |
| 2022-11-19 | $0.0280200 | $0.0276900 | $0.0282000 | $0.0263600 |
| 2022-11-20 | $0.0276900 | $0.0258400 | $0.0273100 | $0.0258400 |
| 2022-11-21 | $0.0258400 | $0.0252200 | $0.0256900 | $0.0242700 |
| 2022-11-22 | $0.0252200 | $0.0259200 | $0.0264000 | $0.0249500 |
| 2022-11-23 | $0.0259200 | $0.0265500 | $0.0270400 | $0.0258800 |
| 2022-11-24 | $0.0265500 | $0.0262100 | $0.0268700 | $0.0250500 |
| 2022-11-25 | $0.0262100 | $0.0257400 | $0.0265700 | $0.0254100 |
| 2022-11-26 | $0.0257500 | $0.0256600 | $0.0258300 | $0.0251700 |
| 2022-11-27 | $0.0256600 | $0.0256200 | $0.0257800 | $0.0251200 |
| 2022-11-28 | $0.0256200 | $0.0248000 | $0.0252800 | $0.0241500 |
| 2022-11-29 | $0.0248000 | $0.0258000 | $0.0258000 | $0.0248100 |
| 2022-11-30 | $0.0258000 | $0.0264300 | $0.0269400 | $0.0257400 |
| 2022-12-01 | $0.0264300 | $0.0264900 | $0.0285200 | $0.0258100 |
| 2022-12-02 | $0.0264900 | $0.0259800 | $0.0266700 | $0.0256400 |
| 2022-12-03 | $0.0259800 | $0.0261800 | $0.0268500 | $0.0253300 |
| 2022-12-04 | $0.0261800 | $0.0263500 | $0.0270400 | $0.0258400 |
| 2022-12-05 | $0.0263500 | $0.0257900 | $0.0266400 | $0.0252800 |
| 2022-12-06 | $0.0257900 | $0.0266500 | $0.0281900 | $0.0256300 |
| 2022-12-07 | $0.0266500 | $0.0264400 | $0.0271100 | $0.0254300 |
| 2022-12-08 | $0.0264400 | $0.0267000 | $0.0277300 | $0.0263600 |
| 2022-12-09 | $0.0267000 | $0.0267200 | $0.0270600 | $0.0262000 |
| 2022-12-10 | $0.0267200 | $0.0263800 | $0.0268900 | $0.0260400 |
| 2022-12-11 | $0.0263800 | $0.0263300 | $0.0270100 | $0.0258100 |
| 2022-12-12 | $0.0263300 | $0.0261600 | $0.0266700 | $0.0254700 |
| 2022-12-13 | $0.0261600 | $0.0266600 | $0.0273700 | $0.0261300 |
| 2022-12-14 | $0.0266600 | $0.0259900 | $0.0270600 | $0.0242100 |
| 2022-12-15 | $0.0259900 | $0.0251700 | $0.0258700 | $0.0246500 |
| 2022-12-16 | $0.0251700 | $0.0229900 | $0.0243200 | $0.0221600 |
| 2022-12-17 | $0.0229900 | $0.0234900 | $0.0238300 | $0.0218100 |
| 2022-12-18 | $0.0234900 | $0.0232700 | $0.0236100 | $0.0227700 |
| 2022-12-19 | $0.0232700 | $0.0220300 | $0.0235100 | $0.0215400 |
| 2022-12-20 | $0.0220300 | $0.0228200 | $0.0258600 | $0.0219700 |
| 2022-12-21 | $0.0228200 | $0.0237200 | $0.0267500 | $0.0225400 |
| 2022-12-22 | $0.0237200 | $0.0227000 | $0.0243800 | $0.0223700 |
| 2022-12-23 | $0.0227000 | $0.0228200 | $0.0231600 | $0.0221500 |
| 2022-12-24 | $0.0228200 | $0.0239100 | $0.0254200 | $0.0223900 |
| 2022-12-25 | $0.0239100 | $0.0245700 | $0.0249100 | $0.0232200 |
| 2022-12-26 | $0.0245700 | $0.0240200 | $0.0258800 | $0.0235100 |
| 2022-12-27 | $0.0240200 | $0.0240500 | $0.0252200 | $0.0233800 |
| 2022-12-28 | $0.0240500 | $0.0234900 | $0.0244800 | $0.0226600 |
| 2022-12-29 | $0.0234900 | $0.0247800 | $0.0261100 | $0.0229500 |
| 2022-12-30 | $0.0247800 | $0.0249000 | $0.0265600 | $0.0239000 |
| 2022-12-31 | $0.0249000 | $0.0243000 | $0.0251300 | $0.0228100 |
| 2023-01-01 | $0.0243000 | $0.0244200 | $0.0245900 | $0.0237600 |
| 2023-01-02 | $0.0244200 | $0.0240000 | $0.0245100 | $0.0236700 |
| 2023-01-03 | $0.0240000 | $0.0233400 | $0.0241700 | $0.0230000 |
| 2023-01-04 | $0.0233400 | $0.0249300 | $0.0262800 | $0.0234200 |
| 2023-01-05 | $0.0249300 | $0.0237200 | $0.0249000 | $0.0233900 |
| 2023-01-06 | $0.0237200 | $0.0237200 | $0.0240600 | $0.0233900 |
| 2023-01-07 | $0.0237200 | $0.0232100 | $0.0238900 | $0.0230400 |
| 2023-01-08 | $0.0232100 | $0.0244800 | $0.0246500 | $0.0234500 |
| 2023-01-09 | $0.0244800 | $0.0245700 | $0.0247400 | $0.0242200 |
| 2023-01-10 | $0.0245700 | $0.0251200 | $0.0259900 | $0.0247700 |
| 2023-01-11 | $0.0251200 | $0.0265500 | $0.0267300 | $0.0256500 |
| 2023-01-12 | $0.0265500 | $0.0273300 | $0.0284600 | $0.0267700 |
| 2023-01-13 | $0.0273300 | $0.0279000 | $0.0295000 | $0.0275100 |
| 2023-01-14 | $0.0279000 | $0.0285000 | $0.0293400 | $0.0272400 |
| 2023-01-15 | $0.0285000 | $0.0284000 | $0.0290200 | $0.0273500 |
| 2023-01-16 | $0.0284000 | $0.0286100 | $0.0294500 | $0.0279700 |
| 2023-01-17 | $0.0286100 | $0.0281100 | $0.0287500 | $0.0281100 |
| 2023-01-18 | $0.0281100 | $0.0270900 | $0.0277100 | $0.0262600 |
| 2023-01-19 | $0.0270900 | $0.0282500 | $0.0286700 | $0.0269900 |
| 2023-01-20 | $0.0282500 | $0.0294800 | $0.0303900 | $0.0288000 |
| 2023-01-21 | $0.0294800 | $0.0291700 | $0.0298500 | $0.0284900 |
| 2023-01-22 | $0.0291700 | $0.0293000 | $0.0295300 | $0.0281700 |
| 2023-01-23 | $0.0293000 | $0.0297900 | $0.0314000 | $0.0293300 |
| 2023-01-24 | $0.0297900 | $0.0292000 | $0.0310100 | $0.0287500 |
| 2023-01-25 | $0.0292000 | $0.0309100 | $0.0352900 | $0.0288300 |
| 2023-01-26 | $0.0309100 | $0.0308300 | $0.0317500 | $0.0301400 |
| 2023-01-27 | $0.0308300 | $0.0309200 | $0.0313900 | $0.0295400 |
| 2023-01-28 | $0.0309200 | $0.0320100 | $0.0331600 | $0.0304000 |
| 2023-01-29 | $0.0320100 | $0.0323000 | $0.0332500 | $0.0313500 |
| 2023-01-30 | $0.0323000 | $0.0308300 | $0.0324200 | $0.0299100 |
| 2023-01-31 | $0.0308300 | $0.0308200 | $0.0308300 | $0.0308200 |
| 2023-02-01 | $0.0309900 | $0.0322700 | $0.0325100 | $0.0313200 |
| 2023-02-02 | $0.0322700 | $0.0319200 | $0.0330900 | $0.0314500 |
| 2023-02-03 | $0.0319200 | $0.0314100 | $0.0321100 | $0.0307000 |
| 2023-02-04 | $0.0314100 | $0.0315000 | $0.0315000 | $0.0308000 |
| 2023-02-05 | $0.0315000 | $0.0312000 | $0.0314300 | $0.0302800 |
| 2023-02-06 | $0.0312000 | $0.0327800 | $0.0350500 | $0.0305000 |
| 2023-02-07 | $0.0327800 | $0.0386300 | $0.0437400 | $0.0335100 |
| 2023-02-08 | $0.0386000 | $0.0362800 | $0.0452300 | $0.0342100 |
| 2023-02-09 | $0.0362800 | $0.0363000 | $0.0363000 | $0.0358200 |
| 2023-02-10 | $0.0311800 | $0.0307200 | $0.0320200 | $0.0296400 |
| 2023-02-11 | $0.0307200 | $0.0317000 | $0.0332300 | $0.0301700 |
| 2023-02-12 | $0.0317000 | $0.0313800 | $0.0329000 | $0.0305100 |
| 2023-02-13 | $0.0313800 | $0.0315900 | $0.0339900 | $0.0298500 |
| 2023-02-14 | $0.0315900 | $0.0324200 | $0.0330900 | $0.0308700 |
| 2023-02-15 | $0.0324200 | $0.0352800 | $0.0386900 | $0.0338200 |
| 2023-02-16 | $0.0352800 | $0.0343600 | $0.0369500 | $0.0327100 |
| 2023-02-17 | $0.0343600 | $0.0361300 | $0.0373600 | $0.0344100 |
| 2023-02-18 | $0.0361300 | $0.0374500 | $0.0377000 | $0.0357300 |
| 2023-02-19 | $0.0374500 | $0.0383700 | $0.0415300 | $0.0361900 |
| 2023-02-20 | $0.0383700 | $0.0392400 | $0.0407300 | $0.0377500 |
| 2023-02-21 | $0.0392400 | $0.0369200 | $0.0401000 | $0.0366800 |
| 2023-02-22 | $0.0369200 | $0.0374900 | $0.0399100 | $0.0362800 |
| 2023-02-23 | $0.0374900 | $0.0378300 | $0.0378300 | $0.0361500 |
| 2023-02-24 | $0.0378300 | $0.0366400 | $0.0391900 | $0.0357100 |
| 2023-02-25 | $0.0366400 | $0.0359100 | $0.0366000 | $0.0349800 |
| 2023-02-26 | $0.0359100 | $0.0365100 | $0.0372200 | $0.0358100 |
| 2023-02-27 | $0.0365100 | $0.0371100 | $0.0371100 | $0.0343000 |
| 2023-02-28 | $0.0371100 | $0.0351600 | $0.0377100 | $0.0349300 |
| 2023-03-01 | $0.0351600 | $0.0373500 | $0.0373500 | $0.0359300 |
| 2023-03-02 | $0.0373500 | $0.0352000 | $0.0370800 | $0.0345000 |
| 2023-03-03 | $0.0352000 | $0.0322000 | $0.0337700 | $0.0308600 |
| 2023-03-04 | $0.0322000 | $0.0312900 | $0.0324100 | $0.0304000 |
| 2023-03-05 | $0.0312900 | $0.0314100 | $0.0318600 | $0.0309600 |
| 2023-03-06 | $0.0314100 | $0.0311500 | $0.0313700 | $0.0304800 |
| 2023-03-07 | $0.0311500 | $0.0293100 | $0.0308600 | $0.0286400 |
| 2023-03-08 | $0.0293100 | $0.0297400 | $0.0338600 | $0.0286500 |
| 2023-03-09 | $0.0297400 | $0.0435900 | $0.0552 | $0.0275000 |
| 2023-03-10 | $0.0435900 | $0.0367800 | $0.0448600 | $0.0337500 |
| 2023-03-11 | $0.0367800 | $0.0344200 | $0.0379200 | $0.0333900 |
| 2023-03-12 | $0.0344200 | $0.0352700 | $0.0377100 | $0.0348200 |
| 2023-03-13 | $0.0352700 | $0.0380000 | $0.0464800 | $0.0370300 |
| 2023-03-14 | $0.0380000 | $0.0371400 | $0.0398600 | $0.0349100 |
| 2023-03-15 | $0.0371400 | $0.0353400 | $0.0370400 | $0.0343600 |
| 2023-03-16 | $0.0353400 | $0.0358200 | $0.0370800 | $0.0350700 |
| 2023-03-17 | $0.0358200 | $0.0370400 | $0.0392400 | $0.0307300 |
| 2023-03-18 | $0.0370400 | $0.0391100 | $0.0420800 | $0.0348000 |
| 2023-03-19 | $0.0391100 | $0.0417800 | $0.0426200 | $0.0395300 |
| 2023-03-20 | $0.0417800 | $0.0400400 | $0.0495000 | $0.0392100 |
| 2023-03-21 | $0.0400400 | $0.0389000 | $0.0411500 | $0.0374900 |
| 2023-03-22 | $0.0389000 | $0.0360600 | $0.0398800 | $0.0349700 |
| 2023-03-23 | $0.0360600 | $0.0371300 | $0.0413800 | $0.0357200 |
| 2023-03-24 | $0.0371300 | $0.0357400 | $0.0373900 | $0.0354600 |
| 2023-03-25 | $0.0357400 | $0.0373900 | $0.0426100 | $0.0354700 |
| 2023-03-26 | $0.0373900 | $0.0378000 | $0.0406000 | $0.0369600 |
| 2023-03-27 | $0.0378000 | $0.0352900 | $0.0369200 | $0.0347500 |
| 2023-03-28 | $0.0352900 | $0.0349100 | $0.0357300 | $0.0346400 |
| 2023-03-29 | $0.0349100 | $0.0354400 | $0.0374300 | $0.0348800 |
| 2023-03-30 | $0.0354400 | $0.0353300 | $0.0353300 | $0.0339300 |
| 2023-03-31 | $0.0353300 | $0.0353100 | $0.0367400 | $0.0347400 |
| 2023-04-01 | $0.0353100 | $0.0353000 | $0.0361500 | $0.0347300 |
| 2023-04-02 | $0.0353000 | $0.0355200 | $0.0363600 | $0.0346700 |
| 2023-04-03 | $0.0355200 | $0.0361500 | $0.0367100 | $0.0342100 |
| 2023-04-04 | $0.0361500 | $0.0360700 | $0.0366300 | $0.0346600 |
| 2023-04-05 | $0.0360700 | $0.0357900 | $0.0363500 | $0.0352300 |
| 2023-04-06 | $0.0357900 | $0.0361800 | $0.0367400 | $0.0347800 |
| 2023-04-07 | $0.0361800 | $0.0371200 | $0.0382400 | $0.0360000 |
| 2023-04-08 | $0.0371200 | $0.0371800 | $0.0388600 | $0.0363400 |
| 2023-04-09 | $0.0371800 | $0.0374100 | $0.0388300 | $0.0371300 |
| 2023-04-10 | $0.0374100 | $0.0409200 | $0.0424100 | $0.0388500 |
| 2023-04-11 | $0.0409200 | $0.0420100 | $0.0444300 | $0.0411100 |
| 2023-04-12 | $0.0420100 | $0.0397700 | $0.0502 | $0.0388800 |
| 2023-04-13 | $0.0397700 | $0.0389200 | $0.0416500 | $0.0380100 |
| 2023-04-14 | $0.0389200 | $0.0390300 | $0.0396400 | $0.0381200 |
| 2023-04-15 | $0.0390300 | $0.0391100 | $0.0394200 | $0.0385100 |
| 2023-04-16 | $0.0391100 | $0.0397200 | $0.0400300 | $0.0385100 |
| 2023-04-17 | $0.0397200 | $0.0388700 | $0.0391600 | $0.0376900 |
| 2023-04-18 | $0.0388700 | $0.0389100 | $0.0407300 | $0.0383000 |
| 2023-04-19 | $0.0389100 | $0.0380500 | $0.0380500 | $0.0366100 |
| 2023-04-20 | $0.0380500 | $0.0367200 | $0.0372800 | $0.0358700 |
| 2023-04-21 | $0.0367200 | $0.0346200 | $0.0357100 | $0.0343500 |
| 2023-04-22 | $0.0346200 | $0.0358900 | $0.0358900 | $0.0350500 |
| 2023-04-23 | $0.0358900 | $0.0353200 | $0.0356000 | $0.0350500 |
| 2023-04-24 | $0.0353200 | $0.0352300 | $0.0357800 | $0.0346800 |
| 2023-04-25 | $0.0352300 | $0.0356700 | $0.0368000 | $0.0351000 |
| 2023-04-26 | $0.0356700 | $0.0355400 | $0.0363900 | $0.0346900 |
| 2023-04-27 | $0.0355400 | $0.0359700 | $0.0371500 | $0.0356800 |
| 2023-04-28 | $0.0359700 | $0.0355000 | $0.0363800 | $0.0355000 |
| 2023-04-29 | $0.0355000 | $0.0362700 | $0.0368600 | $0.0353900 |
| 2023-04-30 | $0.0362700 | $0.0359600 | $0.0365400 | $0.0350800 |
| 2023-05-01 | $0.0359600 | $0.0345500 | $0.0353900 | $0.0337000 |
| 2023-05-02 | $0.0345500 | $0.0364400 | $0.0370200 | $0.0344300 |
| 2023-05-03 | $0.0364400 | $0.0383300 | $0.0432700 | $0.0360100 |
| 2023-05-04 | $0.0383300 | $0.0357900 | $0.0386800 | $0.0352200 |
| 2023-05-05 | $0.0357900 | $0.0360500 | $0.0369400 | $0.0357600 |
| 2023-05-06 | $0.0360500 | $0.0350200 | $0.0358900 | $0.0335700 |
| 2023-05-07 | $0.0350200 | $0.0340000 | $0.0345800 | $0.0328600 |
| 2023-05-08 | $0.0340000 | $0.0327800 | $0.0330600 | $0.0319500 |
| 2023-05-09 | $0.0327800 | $0.0329400 | $0.0398600 | $0.0321100 |
| 2023-05-10 | $0.0329400 | $0.0323200 | $0.0328800 | $0.0315000 |
| 2023-05-11 | $0.0323200 | $0.0325900 | $0.0326100 | $0.0323200 |
| 2023-05-12 | $0.0310400 | $0.0316300 | $0.0327100 | $0.0305600 |
| 2023-05-13 | $0.0316300 | $0.0305400 | $0.0316100 | $0.0305400 |
| 2023-05-14 | $0.0305400 | $0.0315100 | $0.0320500 | $0.0307000 |
| 2023-05-15 | $0.0315100 | $0.0320700 | $0.0323400 | $0.0312500 |
| 2023-05-16 | $0.0320700 | $0.0320600 | $0.0320800 | $0.0320400 |
| Çift | Değiş tokuş |
|---|---|
| ONIT/BTC | upbit |
İlgili Paralar
