PSP
ParaSwap Sıra 1032
744,976,909 PSP
Alım / Satım
Get Wallet
ParaSwap
ParaSwap Fiyat $ 0.0184
$ 0.0184
ParaSwap 24h Vol
$59,349
$59,349
ParaSwap Kripto Değeri $13,677,760
$13,677,760
24-Saat Hacmi
1 BTC 1 H
-0.33 %
24 H
-4.12 %
7 d
2.92 %
Bugün ParaSwap ABD doları cinsinden fiyat şu anda
0.0184
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000019
BTC. Toplamda 744,976,909 PSP şu anda piyasada dolaşıyor. ParaSwap fiyatlar şu anda bir değişiklik yaşıyor -4.12 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars ParaSwap işlem görmüştür Kripto Değişimleri. Almak ParaSwap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ParaSwap
Sembol
PSP
Algoritma
N/A
BTC fiyat
0.00000019 BTC
BTC pazar
142 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
744,976,909 PSP
1h
-0.33 %
24h
-4.12 %
7d
2.92 %
Web sitesi
N/A
Reddit
N/A
Share ParaSwap Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-03-21 | $0.0750 | $0.0706 | $0.0767 | $0.0689 |
| 2022-03-22 | $0.0706 | $0.0936 | $0.1138000 | $0.0719 |
| 2022-03-23 | $0.0936 | $0.1093000 | $0.1106000 | $0.0917 |
| 2022-03-24 | $0.1093000 | $0.1482000 | $0.1693000 | $0.1068000 |
| 2022-03-25 | $0.1482000 | $0.1254000 | $0.1499000 | $0.1201000 |
| 2022-03-26 | $0.1254000 | $0.1523000 | $0.1592000 | $0.1255000 |
| 2022-03-27 | $0.1523000 | $0.1566000 | $0.1754000 | $0.1549000 |
| 2022-03-28 | $0.1566000 | $0.1527000 | $0.1614000 | $0.1470000 |
| 2022-03-29 | $0.1527000 | $0.1429000 | $0.1558000 | $0.1429000 |
| 2022-03-30 | $0.1429000 | $0.1381000 | $0.1422000 | $0.1374000 |
| 2022-03-31 | $0.1381000 | $0.1149000 | $0.1339000 | $0.1149000 |
| 2022-04-01 | $0.1149000 | $0.1234000 | $0.1241000 | $0.1199000 |
| 2022-04-02 | $0.1234000 | $0.1092000 | $0.1230000 | $0.1023000 |
| 2022-04-03 | $0.1092000 | $0.1025000 | $0.1148000 | $0.0990 |
| 2022-04-04 | $0.1025000 | $0.1137000 | $0.1158000 | $0.0975 |
| 2022-04-05 | $0.1137000 | $0.1213000 | $0.1414000 | $0.1046000 |
| 2022-04-06 | $0.1213000 | $0.1125000 | $0.1163000 | $0.1081000 |
| 2022-04-07 | $0.1125000 | $0.1198000 | $0.1217000 | $0.1085000 |
| 2022-04-08 | $0.1198000 | $0.1121000 | $0.1271000 | $0.1114000 |
| 2022-04-09 | $0.1121000 | $0.1108000 | $0.1203000 | $0.1098000 |
| 2022-04-10 | $0.1108000 | $0.1077000 | $0.1141000 | $0.1054000 |
| 2022-04-11 | $0.1073000 | $0.0930 | $0.1025000 | $0.0921 |
| 2022-04-12 | $0.0930 | $0.0936 | $0.1018000 | $0.0921 |
| 2022-04-13 | $0.0936 | $0.0985 | $0.1004000 | $0.0929 |
| 2022-04-14 | $0.0985 | $0.0934 | $0.1049000 | $0.0919 |
| 2022-04-15 | $0.0934 | $0.0934 | $0.0970 | $0.0903 |
| 2022-04-16 | $0.0934 | $0.0909 | $0.0949 | $0.0863 |
| 2022-04-17 | $0.0909 | $0.0864 | $0.0915 | $0.0846 |
| 2022-04-18 | $0.0864 | $0.0866 | $0.0867 | $0.0863 |
| 2022-04-19 | $0.0853 | $0.0863 | $0.0915 | $0.0856 |
| 2022-04-20 | $0.0863 | $0.0896 | $0.0920 | $0.0853 |
| 2022-04-21 | $0.0896 | $0.0868 | $0.0910 | $0.0827 |
| 2022-04-22 | $0.0868 | $0.0845 | $0.0868 | $0.0833 |
| 2022-04-23 | $0.0845 | $0.0819 | $0.0857 | $0.0813 |
| 2022-04-24 | $0.0819 | $0.0807 | $0.0833 | $0.0777 |
| 2022-04-25 | $0.0807 | $0.0803 | $0.0857 | $0.0752 |
| 2022-04-26 | $0.0803 | $0.0702 | $0.0753 | $0.0669 |
| 2022-04-27 | $0.0702 | $0.0708 | $0.0743 | $0.0694 |
| 2022-04-28 | $0.0708 | $0.0637 | $0.0737 | $0.0631 |
| 2022-04-29 | $0.0637 | $0.0611 | $0.0662 | $0.0594 |
| 2022-04-30 | $0.0611 | $0.0619 | $0.0644 | $0.0589 |
| 2022-05-01 | $0.0619 | $0.0715 | $0.0743 | $0.0599 |
| 2022-05-02 | $0.0715 | $0.0697 | $0.0791 | $0.0651 |
| 2022-05-03 | $0.0697 | $0.0665 | $0.0715 | $0.0640 |
| 2022-05-04 | $0.0665 | $0.0688 | $0.0726 | $0.0665 |
| 2022-05-05 | $0.0688 | $0.0626 | $0.0709 | $0.0626 |
| 2022-05-06 | $0.0629 | $0.0638 | $0.0657 | $0.0611 |
| 2022-05-07 | $0.0638 | $0.0746 | $0.0864 | $0.0619 |
| 2022-05-08 | $0.0746 | $0.0647 | $0.0728 | $0.0637 |
| 2022-05-09 | $0.0647 | $0.0593 | $0.0602 | $0.0567 |
| 2022-05-10 | $0.0593 | $0.0562 | $0.0630 | $0.0536 |
| 2022-05-11 | $0.0562 | $0.0480000 | $0.0511 | $0.0438400 |
| 2022-05-12 | $0.0480000 | $0.0371000 | $0.0478400 | $0.0355400 |
| 2022-05-13 | $0.0371000 | $0.0381200 | $0.0395300 | $0.0361200 |
| 2022-05-14 | $0.0381200 | $0.0530 | $0.0664 | $0.0390300 |
| 2022-05-15 | $0.0530 | $0.0540 | $0.0855 | $0.0536 |
| 2022-05-16 | $0.0540 | $0.0496700 | $0.0509 | $0.0492700 |
| 2022-05-17 | $0.0496900 | $0.0510 | $0.0514 | $0.0510 |
| 2022-05-18 | $0.0510 | $0.0437800 | $0.0466400 | $0.0437800 |
| 2022-05-19 | $0.0437800 | $0.0419700 | $0.0462100 | $0.0419700 |
| 2022-05-20 | $0.0419700 | $0.0365900 | $0.0430500 | $0.0365900 |
| 2022-05-21 | $0.0379600 | $0.0363600 | $0.0385600 | $0.0356600 |
| 2022-05-22 | $0.0368900 | $0.0396000 | $0.0398000 | $0.0375600 |
| 2022-05-23 | $0.0396000 | $0.0384300 | $0.0384300 | $0.0380300 |
| 2022-05-24 | $0.0397600 | $0.0386600 | $0.0403600 | $0.0383600 |
| 2022-05-25 | $0.0386600 | $0.0393600 | $0.0393600 | $0.0383600 |
| 2022-05-26 | $0.0378500 | $0.0370700 | $0.0377900 | $0.0349200 |
| 2022-05-27 | $0.0369700 | $0.0356600 | $0.0369600 | $0.0356600 |
| 2022-05-28 | $0.0357000 | $0.0361700 | $0.0390400 | $0.0359900 |
| 2022-05-29 | $0.0361700 | $0.0355100 | $0.0384100 | $0.0331500 |
| 2022-05-30 | $0.0355100 | $0.0363600 | $0.0395500 | $0.0361600 |
| 2022-05-31 | $0.0363600 | $0.0374500 | $0.0374500 | $0.0351200 |
| 2022-06-01 | $0.0374500 | $0.0362800 | $0.0382800 | $0.0344600 |
| 2022-06-02 | $0.0361700 | $0.0355700 | $0.0368500 | $0.0350200 |
| 2022-06-03 | $0.0355700 | $0.0324600 | $0.0349400 | $0.0322800 |
| 2022-06-04 | $0.0324600 | $0.0331900 | $0.0340900 | $0.0324700 |
| 2022-06-05 | $0.0331900 | $0.0312200 | $0.0341100 | $0.0308600 |
| 2022-06-06 | $0.0312200 | $0.0317800 | $0.0338300 | $0.0310400 |
| 2022-06-07 | $0.0317800 | $0.0281000 | $0.0331700 | $0.0268300 |
| 2022-06-08 | $0.0281000 | $0.0342100 | $0.0367200 | $0.0270400 |
| 2022-06-09 | $0.0342100 | $0.0345000 | $0.0350400 | $0.0318200 |
| 2022-06-10 | $0.0345800 | $0.0325700 | $0.0349700 | $0.0325700 |
| 2022-06-11 | $0.0325700 | $0.0298800 | $0.0325800 | $0.0298800 |
| 2022-06-12 | $0.0295300 | $0.0286800 | $0.0292500 | $0.0276800 |
| 2022-06-13 | $0.0286800 | $0.0280500 | $0.0280500 | $0.0241800 |
| 2022-06-14 | $0.0280500 | $0.0265500 | $0.0280000 | $0.0265500 |
| 2022-06-15 | $0.0265500 | $0.0308000 | $0.0329000 | $0.0272100 |
| 2022-06-16 | $0.0308000 | $0.0244500 | $0.0265900 | $0.0238100 |
| 2022-06-17 | $0.0249700 | $0.0251000 | $0.0261400 | $0.0249300 |
| 2022-06-18 | $0.0248500 | $0.0251600 | $0.0253600 | $0.0227700 |
| 2022-06-19 | $0.0251600 | $0.0246800 | $0.0286300 | $0.0245700 |
| 2022-06-20 | $0.0246800 | $0.0247900 | $0.0270500 | $0.0244600 |
| 2022-06-21 | $0.0247900 | $0.0300300 | $0.0300300 | $0.0245200 |
| 2022-06-22 | $0.0300300 | $0.0266300 | $0.0279900 | $0.0242200 |
| 2022-06-23 | $0.0266300 | $0.0263000 | $0.0290400 | $0.0263000 |
| 2022-06-24 | $0.0258900 | $0.0275600 | $0.0275700 | $0.0258100 |
| 2022-06-25 | $0.0281500 | $0.0284200 | $0.0286700 | $0.0284200 |
| 2022-06-26 | $0.0284200 | $0.0263600 | $0.0275600 | $0.0263600 |
| 2022-06-27 | $0.0263600 | $0.0240500 | $0.0262000 | $0.0240500 |
| 2022-06-28 | $0.0240500 | $0.0201100 | $0.0230800 | $0.0201100 |
| 2022-06-29 | $0.0201100 | $0.0233500 | $0.0292700 | $0.0193000 |
| 2022-06-30 | $0.0234000 | $0.0224600 | $0.0227800 | $0.0221400 |
| 2022-07-01 | $0.0236800 | $0.0247000 | $0.0251500 | $0.0229700 |
| 2022-07-02 | $0.0247100 | $0.0232800 | $0.0247200 | $0.0232400 |
| 2022-07-03 | $0.0232800 | $0.0235700 | $0.0236000 | $0.0231300 |
| 2022-07-04 | $0.0225300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-07-05 | $0.0241500 | $0.0221900 | $0.0237700 | $0.0200400 |
| 2022-07-06 | $0.0221900 | $0.0235900 | $0.0282100 | $0.0220500 |
| 2022-07-07 | $0.0235900 | $0.0236200 | $0.0236300 | $0.0235900 |
| 2022-07-08 | $0.0239900 | $0.0248900 | $0.0248900 | $0.0235500 |
| 2022-07-09 | $0.0248900 | $0.0264000 | $0.0284700 | $0.0249400 |
| 2022-07-10 | $0.0264000 | $0.0246300 | $0.0274300 | $0.0240500 |
| 2022-07-11 | $0.0246300 | $0.0255400 | $0.0266400 | $0.0228000 |
| 2022-07-12 | $0.0255300 | $0.0240700 | $0.0243800 | $0.0217800 |
| 2022-07-13 | $0.0240700 | $0.0245800 | $0.0270300 | $0.0240200 |
| 2022-07-14 | $0.0246300 | $0.0244500 | $0.0269500 | $0.0240900 |
| 2022-07-15 | $0.0244500 | $0.0236400 | $0.0256100 | $0.0231500 |
| 2022-07-16 | $0.0236400 | $0.0248200 | $0.0268500 | $0.0234600 |
| 2022-07-17 | $0.0248200 | $0.0247500 | $0.0267600 | $0.0239500 |
| 2022-07-18 | $0.0247500 | $0.0278700 | $0.0308800 | $0.0272400 |
| 2022-07-19 | $0.0278700 | $0.0267000 | $0.0287000 | $0.0262300 |
| 2022-07-20 | $0.0267000 | $0.0278500 | $0.0281500 | $0.0255600 |
| 2022-07-21 | $0.0278500 | $0.0264700 | $0.0291500 | $0.0260000 |
| 2022-07-22 | $0.0264700 | $0.0254900 | $0.0262600 | $0.0244200 |
| 2022-07-23 | $0.0254900 | $0.0251000 | $0.0261800 | $0.0247900 |
| 2022-07-24 | $0.0251000 | $0.0244500 | $0.0260400 | $0.0236500 |
| 2022-07-25 | $0.0244500 | $0.0251700 | $0.0256000 | $0.0218600 |
| 2022-07-26 | $0.0251700 | $0.0255100 | $0.0269600 | $0.0253700 |
| 2022-07-27 | $0.0255100 | $0.0245500 | $0.0302800 | $0.0237300 |
| 2022-07-28 | $0.0245500 | $0.0250200 | $0.0265800 | $0.0245100 |
| 2022-07-29 | $0.0250200 | $0.0253200 | $0.0273800 | $0.0242800 |
| 2022-07-30 | $0.0253200 | $0.0269900 | $0.0273300 | $0.0242700 |
| 2022-07-31 | $0.0269900 | $0.0267000 | $0.0325800 | $0.0248600 |
| 2022-08-01 | $0.0267000 | $0.0257600 | $0.0278800 | $0.0252700 |
| 2022-08-02 | $0.0257600 | $0.0256100 | $0.0267500 | $0.0249600 |
| 2022-08-03 | $0.0256100 | $0.0241200 | $0.0255800 | $0.0231500 |
| 2022-08-04 | $0.0241200 | $0.0238000 | $0.0252400 | $0.0233200 |
| 2022-08-05 | $0.0238000 | $0.0239700 | $0.0257000 | $0.0239700 |
| 2022-08-06 | $0.0239700 | $0.0211300 | $0.0235000 | $0.0208000 |
| 2022-08-07 | $0.0211300 | $0.0212600 | $0.0234700 | $0.0209200 |
| 2022-08-08 | $0.0212600 | $0.0218700 | $0.0222200 | $0.0211600 |
| 2022-08-09 | $0.0218700 | $0.0224900 | $0.0230000 | $0.0209500 |
| 2022-08-10 | $0.0224900 | $0.0229900 | $0.0250300 | $0.0226200 |
| 2022-08-11 | $0.0229900 | $0.0238900 | $0.0244500 | $0.0229500 |
| 2022-08-12 | $0.0238900 | $0.0262500 | $0.0284100 | $0.0239000 |
| 2022-08-13 | $0.0262500 | $0.0271800 | $0.0285700 | $0.0259900 |
| 2022-08-14 | $0.0271800 | $0.0273000 | $0.0284600 | $0.0257500 |
| 2022-08-15 | $0.0273000 | $0.0228000 | $0.0277300 | $0.0220400 |
| 2022-08-16 | $0.0228000 | $0.0240300 | $0.0245900 | $0.0197100 |
| 2022-08-17 | $0.0240300 | $0.0210900 | $0.0234800 | $0.0203600 |
| 2022-08-18 | $0.0210900 | $0.0216000 | $0.0217900 | $0.0206800 |
| 2022-08-19 | $0.0216000 | $0.0193100 | $0.0215600 | $0.0178600 |
| 2022-08-20 | $0.0193100 | $0.0203500 | $0.0213000 | $0.0184600 |
| 2022-08-21 | $0.0204800 | $0.0208700 | $0.0213600 | $0.0203900 |
| 2022-08-22 | $0.0208700 | $0.0204700 | $0.0230700 | $0.0204700 |
| 2022-08-23 | $0.0204700 | $0.0211400 | $0.0226400 | $0.0206400 |
| 2022-08-24 | $0.0211400 | $0.0210400 | $0.0210400 | $0.0207100 |
| 2022-08-25 | $0.0210400 | $0.0213700 | $0.0234000 | $0.0195000 |
| 2022-08-26 | $0.0213700 | $0.0191500 | $0.0199100 | $0.0184000 |
| 2022-08-27 | $0.0191500 | $0.0184900 | $0.0201300 | $0.0180400 |
| 2022-08-28 | $0.0184900 | $0.0182700 | $0.0194100 | $0.0175600 |
| 2022-08-29 | $0.0182600 | $0.0184700 | $0.0209600 | $0.0181600 |
| 2022-08-30 | $0.0184700 | $0.0194400 | $0.0208100 | $0.0180800 |
| 2022-08-31 | $0.0195200 | $0.0198900 | $0.0211400 | $0.0186500 |
| 2022-09-01 | $0.0198900 | $0.0271200 | $0.0318800 | $0.0199800 |
| 2022-09-02 | $0.0271200 | $0.0334100 | $0.0414500 | $0.0269500 |
| 2022-09-03 | $0.0334100 | $0.0316200 | $0.0342700 | $0.0306800 |
| 2022-09-04 | $0.0316200 | $0.0345800 | $0.0382100 | $0.0314200 |
| 2022-09-05 | $0.0345800 | $0.0470700 | $0.0537 | $0.0354200 |
| 2022-09-06 | $0.0470700 | $0.0397500 | $0.0456800 | $0.0380400 |
| 2022-09-07 | $0.0397500 | $0.0386300 | $0.0451500 | $0.0339000 |
| 2022-09-08 | $0.0386300 | $0.0374600 | $0.0418700 | $0.0369600 |
| 2022-09-09 | $0.0374600 | $0.0385100 | $0.0407500 | $0.0380000 |
| 2022-09-10 | $0.0385100 | $0.0386900 | $0.0401100 | $0.0381600 |
| 2022-09-11 | $0.0386900 | $0.0362200 | $0.0390500 | $0.0344600 |
| 2022-09-12 | $0.0362200 | $0.0353600 | $0.0358800 | $0.0334700 |
| 2022-09-13 | $0.0353600 | $0.0308600 | $0.0333800 | $0.0299200 |
| 2022-09-14 | $0.0308600 | $0.0313200 | $0.0336100 | $0.0309900 |
| 2022-09-15 | $0.0313200 | $0.0282700 | $0.0301900 | $0.0270900 |
| 2022-09-16 | $0.0282700 | $0.0283900 | $0.0289700 | $0.0271000 |
| 2022-09-17 | $0.0283900 | $0.0280600 | $0.0290900 | $0.0279100 |
| 2022-09-18 | $0.0280600 | $0.0261500 | $0.0272200 | $0.0254900 |
| 2022-09-19 | $0.0261500 | $0.0260100 | $0.0272500 | $0.0217400 |
| 2022-09-20 | $0.0260100 | $0.0301700 | $0.0318900 | $0.0248700 |
| 2022-09-21 | $0.0301700 | $0.0263000 | $0.0286600 | $0.0259200 |
| 2022-09-22 | $0.0263000 | $0.0269200 | $0.0287800 | $0.0265200 |
| 2022-09-23 | $0.0269200 | $0.0268000 | $0.0284000 | $0.0264100 |
| 2022-09-24 | $0.0268000 | $0.0276600 | $0.0277900 | $0.0264700 |
| 2022-09-25 | $0.0276600 | $0.0278400 | $0.0282200 | $0.0269300 |
| 2022-09-26 | $0.0278400 | $0.0272700 | $0.0291400 | $0.0270000 |
| 2022-09-27 | $0.0272700 | $0.0278900 | $0.0305500 | $0.0260300 |
| 2022-09-28 | $0.0278900 | $0.0278100 | $0.0292800 | $0.0268800 |
| 2022-09-29 | $0.0278100 | $0.0273900 | $0.0283200 | $0.0269900 |
| 2022-09-30 | $0.0273900 | $0.0283000 | $0.0289700 | $0.0264400 |
| 2022-10-01 | $0.0283000 | $0.0280700 | $0.0293800 | $0.0276800 |
| 2022-10-02 | $0.0280700 | $0.0268100 | $0.0275800 | $0.0264300 |
| 2022-10-03 | $0.0268100 | $0.0255500 | $0.0300500 | $0.0252800 |
| 2022-10-04 | $0.0255400 | $0.0250600 | $0.0272400 | $0.0246500 |
| 2022-10-05 | $0.0250600 | $0.0259800 | $0.0262500 | $0.0242200 |
| 2022-10-06 | $0.0259700 | $0.0261000 | $0.0263700 | $0.0254300 |
| 2022-10-07 | $0.0261000 | $0.0260900 | $0.0262200 | $0.0254200 |
| 2022-10-08 | $0.0260900 | $0.0251300 | $0.0257800 | $0.0249900 |
| 2022-10-09 | $0.0251300 | $0.0247500 | $0.0254100 | $0.0243500 |
| 2022-10-10 | $0.0247500 | $0.0241200 | $0.0241200 | $0.0236100 |
| 2022-10-11 | $0.0241200 | $0.0235500 | $0.0245700 | $0.0230400 |
| 2022-10-12 | $0.0235500 | $0.0231700 | $0.0239400 | $0.0227800 |
| 2022-10-13 | $0.0231700 | $0.0227900 | $0.0243300 | $0.0225300 |
| 2022-10-14 | $0.0227900 | $0.0230800 | $0.0239900 | $0.0223000 |
| 2022-10-15 | $0.0230800 | $0.0226900 | $0.0230800 | $0.0224400 |
| 2022-10-16 | $0.0226900 | $0.0232400 | $0.0237700 | $0.0229800 |
| 2022-10-17 | $0.0232400 | $0.0267600 | $0.0269000 | $0.0235700 |
| 2022-10-18 | $0.0267600 | $0.0255600 | $0.0268700 | $0.0249000 |
| 2022-10-19 | $0.0255600 | $0.0257000 | $0.0260800 | $0.0248000 |
| 2022-10-20 | $0.0257000 | $0.0280900 | $0.0292500 | $0.0254000 |
| 2022-10-21 | $0.0280900 | $0.0271700 | $0.0295100 | $0.0266500 |
| 2022-10-22 | $0.0271700 | $0.0272000 | $0.0275900 | $0.0265400 |
| 2022-10-23 | $0.0272000 | $0.0296000 | $0.0317900 | $0.0281000 |
| 2022-10-24 | $0.0296000 | $0.0340000 | $0.0373600 | $0.0288900 |
| 2022-10-25 | $0.0340000 | $0.0403100 | $0.0446900 | $0.0353400 |
| 2022-10-26 | $0.0403100 | $0.0391700 | $0.0434000 | $0.0390100 |
| 2022-10-27 | $0.0391700 | $0.0343800 | $0.0392200 | $0.0327100 |
| 2022-10-28 | $0.0343800 | $0.0335900 | $0.0370100 | $0.0334400 |
| 2022-10-29 | $0.0335900 | $0.0364600 | $0.0385700 | $0.0338700 |
| 2022-10-30 | $0.0364600 | $0.0356400 | $0.0375500 | $0.0351600 |
| 2022-10-31 | $0.0356400 | $0.0356200 | $0.0356700 | $0.0354700 |
| 2022-11-02 | $0.0317300 | $0.0317300 | $0.0326400 | $0.0299100 |
| 2022-11-03 | $0.0317300 | $0.0318400 | $0.0323000 | $0.0312300 |
| 2022-11-04 | $0.0318400 | $0.0355300 | $0.0357000 | $0.0335600 |
| 2022-11-05 | $0.0355300 | $0.0385700 | $0.0393800 | $0.0349900 |
| 2022-11-06 | $0.0385700 | $0.0376500 | $0.0384300 | $0.0368700 |
| 2022-11-07 | $0.0376500 | $0.0393700 | $0.0410900 | $0.0374900 |
| 2022-11-08 | $0.0393700 | $0.0356200 | $0.0394900 | $0.0302900 |
| 2022-11-09 | $0.0356200 | $0.0279400 | $0.0305900 | $0.0238500 |
| 2022-11-10 | $0.0279400 | $0.0312300 | $0.0327900 | $0.0282500 |
| 2022-11-11 | $0.0312300 | $0.0336700 | $0.0354700 | $0.0303300 |
| 2022-11-12 | $0.0336700 | $0.0298700 | $0.0346400 | $0.0294900 |
| 2022-11-13 | $0.0298700 | $0.0278100 | $0.0297600 | $0.0252500 |
| 2022-11-14 | $0.0278100 | $0.0271900 | $0.0312800 | $0.0270600 |
| 2022-11-15 | $0.0271900 | $0.0274200 | $0.0281700 | $0.0266700 |
| 2022-11-16 | $0.0274200 | $0.0273400 | $0.0280700 | $0.0255200 |
| 2022-11-17 | $0.0273400 | $0.0281900 | $0.0285500 | $0.0260300 |
| 2022-11-18 | $0.0281900 | $0.0305200 | $0.0409300 | $0.0278500 |
| 2022-11-19 | $0.0305200 | $0.0315100 | $0.0340600 | $0.0304100 |
| 2022-11-20 | $0.0315100 | $0.0309100 | $0.0311300 | $0.0287400 |
| 2022-11-21 | $0.0309100 | $0.0294200 | $0.0316300 | $0.0285300 |
| 2022-11-22 | $0.0294200 | $0.0310600 | $0.0315200 | $0.0286700 |
| 2022-11-23 | $0.0310600 | $0.0330200 | $0.0332600 | $0.0313700 |
| 2022-11-24 | $0.0330200 | $0.0315200 | $0.0335600 | $0.0311600 |
| 2022-11-25 | $0.0315200 | $0.0318800 | $0.0320000 | $0.0310400 |
| 2022-11-26 | $0.0318800 | $0.0314500 | $0.0326500 | $0.0277100 |
| 2022-11-27 | $0.0314500 | $0.0316900 | $0.0321700 | $0.0294300 |
| 2022-11-28 | $0.0317400 | $0.0301200 | $0.0315200 | $0.0290700 |
| 2022-11-29 | $0.0301200 | $0.0306400 | $0.0319700 | $0.0300300 |
| 2022-11-30 | $0.0306400 | $0.0326300 | $0.0349600 | $0.0303000 |
| 2022-12-01 | $0.0326300 | $0.0321600 | $0.0411000 | $0.0316500 |
| 2022-12-02 | $0.0321600 | $0.0323900 | $0.0327800 | $0.0309700 |
| 2022-12-03 | $0.0323900 | $0.0311800 | $0.0314300 | $0.0306800 |
| 2022-12-04 | $0.0311500 | $0.0320000 | $0.0327700 | $0.0317400 |
| 2022-12-05 | $0.0320000 | $0.0319900 | $0.0350100 | $0.0297200 |
| 2022-12-06 | $0.0319900 | $0.0316600 | $0.0339500 | $0.0260600 |
| 2022-12-07 | $0.0316600 | $0.0305400 | $0.0322600 | $0.0286900 |
| 2022-12-08 | $0.0305400 | $0.0313700 | $0.0348200 | $0.0308500 |
| 2022-12-09 | $0.0313700 | $0.0311900 | $0.0319500 | $0.0305600 |
| 2022-12-10 | $0.0309300 | $0.0314600 | $0.0321800 | $0.0301500 |
| 2022-12-11 | $0.0312800 | $0.0319600 | $0.0319600 | $0.0312000 |
| 2022-12-12 | $0.0321000 | $0.0295600 | $0.0322900 | $0.0287300 |
| 2022-12-13 | $0.0322700 | $0.0274600 | $0.0334100 | $0.0262800 |
| 2022-12-14 | $0.0274600 | $0.0277200 | $0.0287600 | $0.0260200 |
| 2022-12-15 | $0.0277200 | $0.0279900 | $0.0283700 | $0.0268500 |
| 2022-12-16 | $0.0279900 | $0.0265100 | $0.0268600 | $0.0239400 |
| 2022-12-17 | $0.0265100 | $0.0258800 | $0.0277800 | $0.0242200 |
| 2022-12-18 | $0.0258800 | $0.0263900 | $0.0285100 | $0.0241400 |
| 2022-12-19 | $0.0263900 | $0.0258100 | $0.0274400 | $0.0239400 |
| 2022-12-20 | $0.0258100 | $0.0284800 | $0.0287200 | $0.0247000 |
| 2022-12-21 | $0.0284800 | $0.0275500 | $0.0293700 | $0.0246400 |
| 2022-12-22 | $0.0275500 | $0.0272700 | $0.0291000 | $0.0266600 |
| 2022-12-23 | $0.0272700 | $0.0269600 | $0.0289100 | $0.0266000 |
| 2022-12-24 | $0.0269600 | $0.0274600 | $0.0278300 | $0.0264800 |
| 2022-12-25 | $0.0274600 | $0.0275300 | $0.0281400 | $0.0266800 |
| 2022-12-26 | $0.0275300 | $0.0277400 | $0.0294600 | $0.0257700 |
| 2022-12-27 | $0.0277400 | $0.0278500 | $0.0290700 | $0.0254300 |
| 2022-12-28 | $0.0278500 | $0.0267600 | $0.0278300 | $0.0253300 |
| 2022-12-29 | $0.0267600 | $0.0314400 | $0.0390000 | $0.0253200 |
| 2022-12-30 | $0.0314400 | $0.0296200 | $0.0321400 | $0.0277000 |
| 2022-12-31 | $0.0296200 | $0.0290400 | $0.0311900 | $0.0282000 |
| 2023-01-01 | $0.0290400 | $0.0292800 | $0.0303600 | $0.0274800 |
| 2023-01-02 | $0.0292800 | $0.0290200 | $0.0303600 | $0.0281700 |
| 2023-01-03 | $0.0290100 | $0.0290200 | $0.0302300 | $0.0284100 |
| 2023-01-04 | $0.0290200 | $0.0306600 | $0.0400800 | $0.0292700 |
| 2023-01-05 | $0.0306600 | $0.0307700 | $0.0317700 | $0.0302700 |
| 2023-01-06 | $0.0307700 | $0.0300700 | $0.0315900 | $0.0294300 |
| 2023-01-07 | $0.0300700 | $0.0303300 | $0.0317200 | $0.0285600 |
| 2023-01-08 | $0.0303300 | $0.0315700 | $0.0333800 | $0.0292500 |
| 2023-01-09 | $0.0315700 | $0.0327400 | $0.0337900 | $0.0294400 |
| 2023-01-10 | $0.0327400 | $0.0309800 | $0.0335200 | $0.0293800 |
| 2023-01-11 | $0.0309800 | $0.0300000 | $0.0330600 | $0.0300000 |
| 2023-01-12 | $0.0300000 | $0.0322900 | $0.0332800 | $0.0305900 |
| 2023-01-13 | $0.0322900 | $0.0336700 | $0.0345400 | $0.0330900 |
| 2023-01-14 | $0.0336700 | $0.0359600 | $0.0372000 | $0.0345700 |
| 2023-01-15 | $0.0359600 | $0.0371100 | $0.0419200 | $0.0357100 |
| 2023-01-16 | $0.0371100 | $0.0359600 | $0.0400600 | $0.0337500 |
| 2023-01-17 | $0.0359600 | $0.0383500 | $0.0399100 | $0.0327100 |
| 2023-01-18 | $0.0383500 | $0.0359900 | $0.0388700 | $0.0346300 |
| 2023-01-19 | $0.0359900 | $0.0380000 | $0.0387800 | $0.0336600 |
| 2023-01-20 | $0.0380000 | $0.0388200 | $0.0413100 | $0.0350100 |
| 2023-01-21 | $0.0388200 | $0.0436000 | $0.0476600 | $0.0367600 |
| 2023-01-22 | $0.0436000 | $0.0442800 | $0.0488300 | $0.0400400 |
| 2023-01-23 | $0.0442800 | $0.0476600 | $0.0514 | $0.0427800 |
| 2023-01-24 | $0.0476600 | $0.0479300 | $0.0484000 | $0.0434200 |
| 2023-01-25 | $0.0479300 | $0.0443000 | $0.0528 | $0.0428500 |
| 2023-01-26 | $0.0443000 | $0.0427600 | $0.0446800 | $0.0393900 |
| 2023-01-27 | $0.0427600 | $0.0425000 | $0.0445800 | $0.0385100 |
| 2023-01-28 | $0.0425000 | $0.0386800 | $0.0430900 | $0.0374200 |
| 2023-01-29 | $0.0386800 | $0.0404800 | $0.0441000 | $0.0383400 |
| 2023-01-30 | $0.0404800 | $0.0388500 | $0.0399500 | $0.0347800 |
| 2023-01-31 | $0.0388500 | $0.0388600 | $0.0388600 | $0.0388300 |
| 2023-02-01 | $0.0386900 | $0.0387400 | $0.0417000 | $0.0352900 |
| 2023-02-02 | $0.0387400 | $0.0387700 | $0.0432000 | $0.0354800 |
| 2023-02-03 | $0.0387700 | $0.0386000 | $0.0432600 | $0.0366100 |
| 2023-02-04 | $0.0386000 | $0.0391700 | $0.0408400 | $0.0358400 |
| 2023-02-05 | $0.0391700 | $0.0392800 | $0.0400900 | $0.0356900 |
| 2023-02-06 | $0.0392800 | $0.0386100 | $0.0424800 | $0.0368300 |
| 2023-02-07 | $0.0385800 | $0.0396200 | $0.0409500 | $0.0364400 |
| 2023-02-08 | $0.0396200 | $0.0392900 | $0.0419300 | $0.0378100 |
| 2023-02-09 | $0.0392900 | $0.0392600 | $0.0400400 | $0.0346300 |
| 2023-02-10 | $0.0392600 | $0.0396600 | $0.0404200 | $0.0355700 |
| 2023-02-11 | $0.0396600 | $0.0395500 | $0.0420100 | $0.0392400 |
| 2023-02-12 | $0.0395500 | $0.0369800 | $0.0395500 | $0.0369800 |
| 2023-02-13 | $0.0369800 | $0.0375100 | $0.0391700 | $0.0354000 |
| 2023-02-14 | $0.0375100 | $0.0379800 | $0.0393800 | $0.0358000 |
| 2023-02-15 | $0.0379700 | $0.0395400 | $0.0423900 | $0.0382000 |
| 2023-02-16 | $0.0395400 | $0.0398100 | $0.0409600 | $0.0362100 |
| 2023-02-17 | $0.0398100 | $0.0382900 | $0.0437100 | $0.0379500 |
| 2023-02-18 | $0.0382900 | $0.0417900 | $0.0438200 | $0.0270700 |
| 2023-02-19 | $0.0417900 | $0.0413600 | $0.0425400 | $0.0386700 |
| 2023-02-20 | $0.0413600 | $0.0422500 | $0.0444600 | $0.0400300 |
| 2023-02-21 | $0.0422500 | $0.0418200 | $0.0451400 | $0.0406600 |
| 2023-02-22 | $0.0418200 | $0.0391100 | $0.0435500 | $0.0389500 |
| 2023-02-23 | $0.0391100 | $0.0429200 | $0.0429200 | $0.0378000 |
| 2023-02-24 | $0.0429200 | $0.0410000 | $0.0421300 | $0.0371400 |
| 2023-02-25 | $0.0410000 | $0.0411400 | $0.0424200 | $0.0370000 |
| 2023-02-26 | $0.0411400 | $0.0426800 | $0.0431700 | $0.0408700 |
| 2023-02-27 | $0.0426800 | $0.0400200 | $0.0460600 | $0.0375700 |
| 2023-02-28 | $0.0400200 | $0.0431700 | $0.0467000 | $0.0377100 |
| 2023-03-01 | $0.0431700 | $0.0366400 | $0.0448000 | $0.0351400 |
| 2023-03-02 | $0.0366400 | $0.0385600 | $0.0398800 | $0.0360900 |
| 2023-03-03 | $0.0385600 | $0.0383000 | $0.0394000 | $0.0350000 |
| 2023-03-04 | $0.0383000 | $0.0385500 | $0.0423100 | $0.0372900 |
| 2023-03-05 | $0.0385500 | $0.0380200 | $0.0430300 | $0.0375500 |
| 2023-03-06 | $0.0380200 | $0.0374300 | $0.0394600 | $0.0341400 |
| 2023-03-07 | $0.0374300 | $0.0382600 | $0.0395100 | $0.0346700 |
| 2023-03-08 | $0.0382600 | $0.0357100 | $0.0380100 | $0.0182400 |
| 2023-03-09 | $0.0357100 | $0.0350800 | $0.0368000 | $0.0264500 |
| 2023-03-10 | $0.0350800 | $0.0350700 | $0.0380800 | $0.0327800 |
| 2023-03-11 | $0.0350700 | $0.0364800 | $0.0375200 | $0.0324800 |
| 2023-03-12 | $0.0364800 | $0.0370800 | $0.0404200 | $0.0367600 |
| 2023-03-13 | $0.0370800 | $0.0403400 | $0.0420300 | $0.0381600 |
| 2023-03-14 | $0.0403400 | $0.0402400 | $0.0424600 | $0.0390500 |
| 2023-03-15 | $0.0402400 | $0.0422300 | $0.0473700 | $0.0387600 |
| 2023-03-16 | $0.0422300 | $0.0451100 | $0.0459500 | $0.0417600 |
| 2023-03-17 | $0.0451100 | $0.0486000 | $0.0525 | $0.0469800 |
| 2023-03-18 | $0.0486000 | $0.0467200 | $0.0515 | $0.0433700 |
| 2023-03-19 | $0.0467200 | $0.0494400 | $0.0496200 | $0.0460500 |
| 2023-03-20 | $0.0494400 | $0.0476300 | $0.0488500 | $0.0460700 |
| 2023-03-21 | $0.0474600 | $0.0486200 | $0.0498900 | $0.0477200 |
| 2023-03-22 | $0.0486200 | $0.0445100 | $0.0483400 | $0.0439900 |
| 2023-03-23 | $0.0445100 | $0.0474300 | $0.0492500 | $0.0459800 |
| 2023-03-24 | $0.0474300 | $0.0459000 | $0.0471200 | $0.0432700 |
| 2023-03-25 | $0.0459000 | $0.0411600 | $0.0474300 | $0.0409800 |
| 2023-03-26 | $0.0411600 | $0.0468800 | $0.0526 | $0.0419100 |
| 2023-03-27 | $0.0468800 | $0.0489100 | $0.0523 | $0.0429000 |
| 2023-03-28 | $0.0489100 | $0.0516 | $0.0532 | $0.0462900 |
| 2023-03-29 | $0.0516 | $0.0515 | $0.0574 | $0.0486000 |
| 2023-03-30 | $0.0515 | $0.0545 | $0.0590 | $0.0504 |
| 2023-03-31 | $0.0545 | $0.0545 | $0.0590 | $0.0525 |
| 2023-04-01 | $0.0545 | $0.0545 | $0.0559 | $0.0536 |
| 2023-04-02 | $0.0545 | $0.0539 | $0.0558 | $0.0514 |
| 2023-04-03 | $0.0539 | $0.0505 | $0.0605 | $0.0456400 |
| 2023-04-04 | $0.0505 | $0.0496000 | $0.0577 | $0.0467900 |
| 2023-04-05 | $0.0496000 | $0.0506 | $0.0508 | $0.0464000 |
| 2023-04-06 | $0.0506 | $0.0462700 | $0.0496400 | $0.0404600 |
| 2023-04-07 | $0.0462700 | $0.0423300 | $0.0460600 | $0.0415900 |
| 2023-04-08 | $0.0423300 | $0.0444000 | $0.0499500 | $0.0392200 |
| 2023-04-09 | $0.0444000 | $0.0453800 | $0.0491000 | $0.0422200 |
| 2023-04-10 | $0.0453800 | $0.0474000 | $0.0524 | $0.0458700 |
| 2023-04-11 | $0.0474000 | $0.0501 | $0.0513 | $0.0463400 |
| 2023-04-12 | $0.0501 | $0.0456700 | $0.0509 | $0.0427900 |
| 2023-04-13 | $0.0456700 | $0.0449100 | $0.0495400 | $0.0418900 |
| 2023-04-14 | $0.0449100 | $0.0460300 | $0.0487600 | $0.0447600 |
| 2023-04-15 | $0.0460300 | $0.0466600 | $0.0513 | $0.0454100 |
| 2023-04-16 | $0.0466600 | $0.0460100 | $0.0494000 | $0.0421900 |
| 2023-04-17 | $0.0460100 | $0.0458800 | $0.0475400 | $0.0427600 |
| 2023-04-18 | $0.0447200 | $0.0444000 | $0.0448200 | $0.0433800 |
| 2023-04-19 | $0.0444000 | $0.0396400 | $0.0431000 | $0.0394200 |
| 2023-04-20 | $0.0396400 | $0.0399000 | $0.0407000 | $0.0393600 |
| 2023-04-21 | $0.0399000 | $0.0379500 | $0.0401500 | $0.0375100 |
| 2023-04-22 | $0.0379500 | $0.0361100 | $0.0363800 | $0.0355100 |
| 2023-04-23 | $0.0361100 | $0.0362300 | $0.0366200 | $0.0357800 |
| 2023-04-24 | $0.0362300 | $0.0348300 | $0.0357100 | $0.0341800 |
| 2023-04-25 | $0.0348300 | $0.0350600 | $0.0352700 | $0.0338700 |
| 2023-04-26 | $0.0350600 | $0.0360600 | $0.0379500 | $0.0346100 |
| 2023-04-27 | $0.0360600 | $0.0362500 | $0.0368200 | $0.0353600 |
| 2023-04-28 | $0.0362500 | $0.0362200 | $0.0368300 | $0.0359100 |
| 2023-04-29 | $0.0362200 | $0.0373600 | $0.0375400 | $0.0369400 |
| 2023-04-30 | $0.0373600 | $0.0350900 | $0.0363900 | $0.0350700 |
| 2023-05-01 | $0.0350900 | $0.0345400 | $0.0355900 | $0.0340800 |
| 2023-05-02 | $0.0331500 | $0.0357500 | $0.1306000 | $0.0329400 |
| 2023-05-03 | $0.0354600 | $0.0354000 | $0.0356000 | $0.0342600 |
| 2023-05-04 | $0.0354000 | $0.0370800 | $0.0378300 | $0.0368900 |
| 2023-05-05 | $0.0370800 | $0.0399200 | $0.0400000 | $0.0375400 |
| 2023-05-06 | $0.0399200 | $0.0351200 | $0.0372800 | $0.0344800 |
| 2023-05-07 | $0.0351200 | $0.0340800 | $0.0351600 | $0.0340500 |
| 2023-05-08 | $0.0340800 | $0.0349700 | $0.0357100 | $0.0342700 |
| 2023-05-09 | $0.0349700 | $0.0354100 | $0.0356600 | $0.0351900 |
| 2023-05-10 | $0.0353900 | $0.0349000 | $0.0357600 | $0.0339400 |
| 2023-05-11 | $0.0346400 | $0.0349900 | $0.0350100 | $0.0346200 |
| 2023-05-12 | $0.0349000 | $0.0336400 | $0.0337900 | $0.0323800 |
| 2023-05-13 | $0.0336400 | $0.0318700 | $0.0322400 | $0.0317200 |
| 2023-05-14 | $0.0318700 | $0.0336300 | $0.0340800 | $0.0334800 |
| 2023-05-15 | $0.0336300 | $0.0333000 | $0.0338600 | $0.0327500 |
| 2023-05-16 | $0.0319800 | $0.0325000 | $0.0325500 | $0.0319500 |
| Çift | Değiş tokuş |
|---|---|
| PSP/ETH | gateio |
| PSP/USDT | gateio |
| PSP/USDT | poloniex |
| PSP/USDT | uniswapv3 |
News
İlgili Paralar
