PCL
PECULIUM Sıra 4301
Web sitesi
Twitter
0 PCL
Alım / Satım
Get Wallet
PECULIUM
PECULIUM Fiyat $ 0.0109
$ 0.0109
PECULIUM 24h Vol
$50,065
$50,065
PECULIUM Kripto Değeri $0
$0
24-Saat Hacmi
2 BTC 1 H
0.58 %
24 H
111.4 %
7 d
-66.76 %
Bugün PECULIUM ABD doları cinsinden fiyat şu anda
0.0109
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000048
BTC. Toplamda N/A şu anda piyasada dolaşıyor. PECULIUM fiyatlar şu anda bir değişiklik yaşıyor 111.4 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars PECULIUM işlem görmüştür Kripto Değişimleri. Almak PECULIUM's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
PECULIUM
Sembol
PCL
Algoritma
BTC fiyat
0.00000048 BTC
BTC pazar
0 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
0 PCL
1h
0.58 %
24h
111.4 %
7d
-66.76 %
Twitter
Facebook
Share PECULIUM Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.0162000 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-01-09 | $0.0162600 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-01-10 | $0.0163300 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-01-11 | $0.0163100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-12 | $0.0166700 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-01-13 | $0.0171300 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-01-14 | $0.0166000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-01-15 | $0.0168100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-01-16 | $0.0168000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-01-17 | $0.0168100 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-01-18 | $0.0164700 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-01-19 | $0.0165300 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-01-20 | $0.0162500 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-01-21 | $0.0158700 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-22 | $0.0142200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-01-23 | $0.0136800 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-01-24 | $0.0141500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-01-25 | $0.0143100 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-01-26 | $0.0144200 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-01-27 | $0.0143600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-01-28 | $0.0145000 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-01-29 | $0.0147200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-01-30 | $0.0148900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-01-31 | $0.0147800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-02-01 | $0.0150100 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-02-02 | $0.0151000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-02-03 | $0.0144000 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-02-04 | $0.0145600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-02-05 | $0.0162200 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-02-06 | $0.0161500 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-02-07 | $0.0165400 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-02-08 | $0.0171100 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-02-09 | $0.0171900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-02-10 | $0.0173200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-02-11 | $0.0169800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-02-12 | $0.0165400 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-02-13 | $0.0164700 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-02-14 | $0.0164100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-02-15 | $0.0166000 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-02-16 | $0.0173800 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-02-17 | $0.0171200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-02-18 | $0.0158100 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-02-19 | $0.0156000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-02-20 | $0.0156400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-02-21 | $0.0149700 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-02-22 | $0.0144400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-02-23 | $0.0149200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-02-24 | $0.0145400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-02-25 | $0.0149600 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-02-26 | $0.0153000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-02-27 | $0.0152600 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-02-28 | $0.0147100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-03-01 | $0.0168400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-03-02 | $0.0173300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-03-03 | $0.0171300 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-03-04 | $0.0165700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-03-05 | $0.0152700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-03-06 | $0.0153700 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-03-07 | $0.0149900 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-03-08 | $0.0148300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-03-09 | $0.0151100 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-03-10 | $0.0163700 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-03-11 | $0.0153800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-03-12 | $0.0151100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-03-13 | $0.0151300 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-03-14 | $0.0147400 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-03-15 | $0.0154800 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-03-16 | $0.0153300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-03-17 | $0.0160400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-03-18 | $0.0159700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-03-19 | $0.0163000 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-03-20 | $0.0164700 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-03-21 | $0.0160800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-22 | $0.0160100 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-03-23 | $0.0165300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-24 | $0.0167300 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2022-03-25 | $0.0171600 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-03-26 | $0.0172900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-03-27 | $0.0173700 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-03-28 | $0.0182700 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-03-29 | $0.0183800 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-03-30 | $0.0185000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-03-31 | $0.0183500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-04-01 | $0.0177500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-04-02 | $0.0180600 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-04-03 | $0.0178700 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-04-04 | $0.0181000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-04-05 | $0.0181800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-04-06 | $0.0177500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-04-07 | $0.0168400 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-04-08 | $0.0169500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-04-09 | $0.0164900 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-04-10 | $0.0166800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-04-11 | $0.0164400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-04-12 | $0.0154200 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-04-13 | $0.0156300 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-04-14 | $0.0160500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-04-15 | $0.0155800 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-04-16 | $0.0158200 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-04-17 | $0.0157500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-04-18 | $0.0154800 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-04-19 | $0.0159200 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-04-20 | $0.0161900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-04-21 | $0.0161400 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-04-22 | $0.0157900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-04-23 | $0.0154900 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-04-24 | $0.0153800 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-04-25 | $0.0153900 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-04-26 | $0.0157700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-04-27 | $0.0148700 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-04-28 | $0.0153100 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-04-29 | $0.0155000 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-04-30 | $0.0150500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-05-01 | $0.0146800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-05-02 | $0.0150100 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-05-03 | $0.0150200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-05-04 | $0.0147100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-05-05 | $0.0154800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-06 | $0.0142500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-05-07 | $0.0140400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-05-08 | $0.0138300 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-05-09 | $0.0132700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-05-10 | $0.0117300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-05-11 | $0.0121000 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-05-12 | $0.0113200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-05-13 | $0.0112800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-05-14 | $0.0114100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-05-15 | $0.0117200 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-05-16 | $0.0122100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-05-17 | $0.0116400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-05-18 | $0.0118600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-05-19 | $0.0111800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-05-20 | $0.0118100 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-05-21 | $0.0113700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-05-22 | $0.0114700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-05-23 | $0.0118000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-05-24 | $0.0113400 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-05-25 | $0.0115600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-05-26 | $0.0115100 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-05-27 | $0.0113800 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-05-28 | $0.0111500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-05-29 | $0.0113200 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-05-30 | $0.0114900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-31 | $0.0123700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-06-01 | $0.0124000 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-06-02 | $0.0116200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-06-03 | $0.0118700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-06-04 | $0.0115800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-06-05 | $0.0116400 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-06-06 | $0.0116600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-06-07 | $0.0122300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-08 | $0.0121300 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-06-09 | $0.0117700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-06-10 | $0.0117300 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-06-11 | $0.0113400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-06-12 | $0.0110700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-06-13 | $0.0103700 | $0.008764 | $0.008764 | $0.008764 |
| 2022-06-14 | $0.008764 | $0.008626 | $0.008626 | $0.008626 |
| 2022-06-15 | $0.008626 | $0.008801 | $0.008801 | $0.008801 |
| 2022-06-16 | $0.008801 | $0.007945 | $0.007945 | $0.007945 |
| 2022-06-17 | $0.007945 | $0.007969 | $0.007969 | $0.007969 |
| 2022-06-18 | $0.007969 | $0.007392 | $0.007392 | $0.007392 |
| 2022-06-19 | $0.007392 | $0.008016 | $0.008016 | $0.008016 |
| 2022-06-20 | $0.008016 | $0.008015 | $0.008015 | $0.008015 |
| 2022-06-21 | $0.008015 | $0.008073 | $0.008073 | $0.008073 |
| 2022-06-22 | $0.008073 | $0.007783 | $0.007783 | $0.007783 |
| 2022-06-23 | $0.007783 | $0.008228 | $0.008228 | $0.008228 |
| 2022-06-24 | $0.008228 | $0.008276 | $0.008276 | $0.008276 |
| 2022-06-25 | $0.008276 | $0.008375 | $0.008375 | $0.008375 |
| 2022-06-26 | $0.008375 | $0.008202 | $0.008202 | $0.008202 |
| 2022-06-27 | $0.008202 | $0.008080 | $0.008080 | $0.008080 |
| 2022-06-28 | $0.008080 | $0.007898 | $0.007898 | $0.007898 |
| 2022-06-29 | $0.007898 | $0.007837 | $0.007837 | $0.007837 |
| 2022-06-30 | $0.007837 | $0.007764 | $0.007764 | $0.007764 |
| 2022-07-01 | $0.007764 | $0.007507 | $0.007507 | $0.007507 |
| 2022-07-02 | $0.007507 | $0.007499 | $0.007499 | $0.007499 |
| 2022-07-03 | $0.007498 | $0.007525 | $0.007525 | $0.007525 |
| 2022-07-04 | $0.007525 | $0.007559 | $0.007568 | $0.007525 |
| 2022-07-06 | $0.007862 | $0.008013 | $0.008013 | $0.008013 |
| 2022-07-07 | $0.008013 | $0.008429 | $0.008429 | $0.008429 |
| 2022-07-08 | $0.008429 | $0.008421 | $0.008421 | $0.008421 |
| 2022-07-09 | $0.008421 | $0.008417 | $0.008417 | $0.008417 |
| 2022-07-10 | $0.008417 | $0.008130 | $0.008130 | $0.008130 |
| 2022-07-11 | $0.008130 | $0.007778 | $0.007778 | $0.007778 |
| 2022-07-12 | $0.007778 | $0.007531 | $0.007531 | $0.007531 |
| 2022-07-13 | $0.007531 | $0.007890 | $0.007890 | $0.007890 |
| 2022-07-14 | $0.007890 | $0.008025 | $0.008025 | $0.008025 |
| 2022-07-15 | $0.008025 | $0.008123 | $0.008123 | $0.008123 |
| 2022-07-16 | $0.008123 | $0.008268 | $0.008268 | $0.008268 |
| 2022-07-17 | $0.008268 | $0.008109 | $0.008109 | $0.008109 |
| 2022-07-18 | $0.008109 | $0.008754 | $0.008754 | $0.008754 |
| 2022-07-19 | $0.008754 | $0.009126 | $0.009126 | $0.009126 |
| 2022-07-20 | $0.009126 | $0.009057 | $0.009057 | $0.009057 |
| 2022-07-21 | $0.009057 | $0.009030 | $0.009030 | $0.009030 |
| 2022-07-22 | $0.009030 | $0.008848 | $0.008848 | $0.008848 |
| 2022-07-23 | $0.008848 | $0.008756 | $0.008756 | $0.008756 |
| 2022-07-24 | $0.008756 | $0.008808 | $0.008808 | $0.008808 |
| 2022-07-25 | $0.008808 | $0.008309 | $0.008309 | $0.008309 |
| 2022-07-26 | $0.008309 | $0.008291 | $0.008291 | $0.008291 |
| 2022-07-27 | $0.008291 | $0.008954 | $0.008954 | $0.008954 |
| 2022-07-28 | $0.008954 | $0.009304 | $0.009304 | $0.009304 |
| 2022-07-29 | $0.009304 | $0.009270 | $0.009270 | $0.009270 |
| 2022-07-30 | $0.009270 | $0.009222 | $0.009222 | $0.009222 |
| 2022-07-31 | $0.009222 | $0.009090 | $0.009090 | $0.009090 |
| 2022-08-01 | $0.009090 | $0.009076 | $0.009076 | $0.009076 |
| 2022-08-02 | $0.009076 | $0.008967 | $0.008967 | $0.008967 |
| 2022-08-03 | $0.008967 | $0.008902 | $0.008902 | $0.008902 |
| 2022-08-04 | $0.008902 | $0.008823 | $0.008823 | $0.008823 |
| 2022-08-05 | $0.008823 | $0.009094 | $0.009094 | $0.009094 |
| 2022-08-06 | $0.009094 | $0.008953 | $0.008953 | $0.008953 |
| 2022-08-07 | $0.008953 | $0.009040 | $0.009040 | $0.009040 |
| 2022-08-08 | $0.009040 | $0.009289 | $0.009289 | $0.009289 |
| 2022-08-09 | $0.009289 | $0.009031 | $0.009031 | $0.009031 |
| 2022-08-10 | $0.009031 | $0.009344 | $0.009344 | $0.009344 |
| 2022-08-11 | $0.009344 | $0.009338 | $0.009338 | $0.009338 |
| 2022-08-12 | $0.009338 | $0.009521 | $0.009521 | $0.009521 |
| 2022-08-13 | $0.009521 | $0.009535 | $0.009535 | $0.009535 |
| 2022-08-14 | $0.009535 | $0.009482 | $0.009482 | $0.009482 |
| 2022-08-15 | $0.009482 | $0.009400 | $0.009400 | $0.009400 |
| 2022-08-16 | $0.009400 | $0.009305 | $0.009305 | $0.009305 |
| 2022-08-17 | $0.009305 | $0.009102 | $0.009102 | $0.009102 |
| 2022-08-18 | $0.009102 | $0.009049 | $0.009049 | $0.009049 |
| 2022-08-19 | $0.009049 | $0.008125 | $0.008125 | $0.008125 |
| 2022-08-20 | $0.008125 | $0.008255 | $0.008255 | $0.008255 |
| 2022-08-21 | $0.008245 | $0.008391 | $0.008391 | $0.008391 |
| 2022-08-22 | $0.008391 | $0.008346 | $0.008346 | $0.008346 |
| 2022-08-23 | $0.008346 | $0.008393 | $0.008393 | $0.008393 |
| 2022-08-24 | $0.008393 | $0.008334 | $0.008334 | $0.008334 |
| 2022-08-25 | $0.008334 | $0.008411 | $0.008411 | $0.008411 |
| 2022-08-26 | $0.008411 | $0.007897 | $0.007897 | $0.007897 |
| 2022-08-27 | $0.007897 | $0.007815 | $0.007815 | $0.007815 |
| 2022-08-28 | $0.007815 | $0.007626 | $0.007626 | $0.007626 |
| 2022-08-29 | $0.007626 | $0.007914 | $0.007914 | $0.007914 |
| 2022-08-30 | $0.007914 | $0.007727 | $0.007727 | $0.007727 |
| 2022-08-31 | $0.007727 | $0.007817 | $0.007817 | $0.007817 |
| 2022-09-01 | $0.007820 | $0.007851 | $0.007851 | $0.007851 |
| 2022-09-02 | $0.007851 | $0.007783 | $0.007783 | $0.007783 |
| 2022-09-03 | $0.007783 | $0.007736 | $0.007736 | $0.007736 |
| 2022-09-04 | $0.007736 | $0.007801 | $0.007801 | $0.007801 |
| 2022-09-05 | $0.007801 | $0.007719 | $0.007719 | $0.007719 |
| 2022-09-06 | $0.007719 | $0.007329 | $0.007329 | $0.007329 |
| 2022-09-07 | $0.007329 | $0.007522 | $0.007522 | $0.007522 |
| 2022-09-08 | $0.007522 | $0.007537 | $0.007537 | $0.007537 |
| 2022-09-09 | $0.007535 | $0.008334 | $0.008334 | $0.008334 |
| 2022-09-10 | $0.008334 | $0.008446 | $0.008446 | $0.008446 |
| 2022-09-11 | $0.008446 | $0.008516 | $0.008516 | $0.008516 |
| 2022-09-12 | $0.008516 | $0.008736 | $0.008736 | $0.008736 |
| 2022-09-13 | $0.008736 | $0.007868 | $0.007868 | $0.007868 |
| 2022-09-14 | $0.007868 | $0.007891 | $0.007891 | $0.007891 |
| 2022-09-15 | $0.007891 | $0.007683 | $0.007683 | $0.007683 |
| 2022-09-16 | $0.007683 | $0.007724 | $0.007724 | $0.007724 |
| 2022-09-17 | $0.007724 | $0.007846 | $0.007846 | $0.007846 |
| 2022-09-18 | $0.007846 | $0.007573 | $0.007573 | $0.007573 |
| 2022-09-19 | $0.007573 | $0.007621 | $0.007621 | $0.007621 |
| 2022-09-20 | $0.007621 | $0.007363 | $0.007363 | $0.007363 |
| 2022-09-21 | $0.007363 | $0.007203 | $0.007203 | $0.007203 |
| 2022-09-22 | $0.007203 | $0.007568 | $0.007568 | $0.007568 |
| 2022-09-23 | $0.007568 | $0.007524 | $0.007524 | $0.007524 |
| 2022-09-24 | $0.007524 | $0.007381 | $0.007381 | $0.007381 |
| 2022-09-25 | $0.007381 | $0.007336 | $0.007336 | $0.007336 |
| 2022-09-26 | $0.007336 | $0.007500 | $0.007500 | $0.007500 |
| 2022-09-27 | $0.007500 | $0.007442 | $0.007442 | $0.007442 |
| 2022-09-28 | $0.007442 | $0.007571 | $0.007571 | $0.007571 |
| 2022-09-29 | $0.007571 | $0.007641 | $0.007641 | $0.007641 |
| 2022-09-30 | $0.007641 | $0.007576 | $0.007576 | $0.007576 |
| 2022-10-01 | $0.007576 | $0.007532 | $0.007532 | $0.007532 |
| 2022-10-02 | $0.007532 | $0.007433 | $0.007433 | $0.007433 |
| 2022-10-03 | $0.007433 | $0.007657 | $0.007657 | $0.007657 |
| 2022-10-04 | $0.007657 | $0.007934 | $0.007934 | $0.007934 |
| 2022-10-05 | $0.007934 | $0.007863 | $0.007863 | $0.007863 |
| 2022-10-06 | $0.007863 | $0.007786 | $0.007786 | $0.007786 |
| 2022-10-07 | $0.007786 | $0.007618 | $0.007618 | $0.007618 |
| 2022-10-08 | $0.007618 | $0.007574 | $0.007574 | $0.007574 |
| 2022-10-09 | $0.007574 | $0.007583 | $0.007583 | $0.007583 |
| 2022-10-10 | $0.007583 | $0.007461 | $0.007461 | $0.007461 |
| 2022-10-11 | $0.007461 | $0.007433 | $0.007433 | $0.007433 |
| 2022-10-12 | $0.007433 | $0.007470 | $0.007470 | $0.007470 |
| 2022-10-13 | $0.007470 | $0.007558 | $0.007558 | $0.007558 |
| 2022-10-14 | $0.007558 | $0.007481 | $0.007481 | $0.007481 |
| 2022-10-15 | $0.007481 | $0.007437 | $0.007437 | $0.007437 |
| 2022-10-16 | $0.007437 | $0.007513 | $0.007513 | $0.007513 |
| 2022-10-17 | $0.007513 | $0.007625 | $0.007625 | $0.007625 |
| 2022-10-18 | $0.007625 | $0.007539 | $0.007539 | $0.007539 |
| 2022-10-19 | $0.007539 | $0.007458 | $0.007458 | $0.007458 |
| 2022-10-20 | $0.007458 | $0.007427 | $0.007427 | $0.007427 |
| 2022-10-21 | $0.007427 | $0.007466 | $0.007467 | $0.007427 |
| 2022-10-22 | $0.007475 | $0.007491 | $0.007491 | $0.007491 |
| 2022-10-23 | $0.007491 | $0.007531 | $0.007531 | $0.007491 |
| 2022-10-24 | $0.007633 | $0.007539 | $0.007539 | $0.007539 |
| 2022-10-25 | $0.007539 | $0.007834 | $0.007834 | $0.007834 |
| 2022-10-26 | $0.007834 | $0.008103 | $0.008103 | $0.008103 |
| 2022-10-27 | $0.008103 | $0.007915 | $0.007915 | $0.007915 |
| 2022-10-28 | $0.007915 | $0.008034 | $0.008034 | $0.008034 |
| 2022-10-29 | $0.008034 | $0.008120 | $0.008120 | $0.008120 |
| 2022-10-30 | $0.008120 | $0.008046 | $0.008046 | $0.008046 |
| 2022-10-31 | $0.008046 | $0.007996 | $0.007996 | $0.007996 |
| 2022-11-01 | $0.007992 | $0.007987 | $0.007987 | $0.007987 |
| 2022-11-02 | $0.007987 | $0.007859 | $0.007859 | $0.007859 |
| 2022-11-03 | $0.007859 | $0.007881 | $0.007881 | $0.007881 |
| 2022-11-04 | $0.007881 | $0.008249 | $0.008249 | $0.008249 |
| 2022-11-05 | $0.008249 | $0.008308 | $0.008308 | $0.008308 |
| 2022-11-06 | $0.008308 | $0.008155 | $0.008155 | $0.008155 |
| 2022-11-07 | $0.008155 | $0.008032 | $0.008032 | $0.008032 |
| 2022-11-08 | $0.008032 | $0.007232 | $0.007232 | $0.007232 |
| 2022-11-09 | $0.007232 | $0.006170 | $0.006170 | $0.006170 |
| 2022-11-10 | $0.006170 | $0.006848 | $0.006848 | $0.006848 |
| 2022-11-11 | $0.006848 | $0.006633 | $0.006633 | $0.006633 |
| 2022-11-12 | $0.006633 | $0.006542 | $0.006542 | $0.006542 |
| 2022-11-13 | $0.006542 | $0.006360 | $0.006360 | $0.006360 |
| 2022-11-14 | $0.006360 | $0.006471 | $0.006471 | $0.006471 |
| 2022-11-15 | $0.006471 | $0.006583 | $0.006583 | $0.006583 |
| 2022-11-16 | $0.006583 | $0.006493 | $0.006493 | $0.006493 |
| 2022-11-17 | $0.006493 | $0.006505 | $0.006505 | $0.006505 |
| 2022-11-18 | $0.006505 | $0.006504 | $0.006504 | $0.006504 |
| 2022-11-19 | $0.006504 | $0.006507 | $0.006507 | $0.006507 |
| 2022-11-20 | $0.006507 | $0.006339 | $0.006339 | $0.006339 |
| 2022-11-21 | $0.006339 | $0.006146 | $0.006146 | $0.006146 |
| 2022-11-22 | $0.006146 | $0.006317 | $0.006317 | $0.006317 |
| 2022-11-23 | $0.006317 | $0.006470 | $0.006470 | $0.006470 |
| 2022-11-24 | $0.006470 | $0.006469 | $0.006469 | $0.006469 |
| 2022-11-25 | $0.006469 | $0.006438 | $0.006438 | $0.006438 |
| 2022-11-26 | $0.006438 | $0.006416 | $0.006416 | $0.006416 |
| 2022-11-27 | $0.006416 | $0.006404 | $0.006404 | $0.006404 |
| 2022-11-28 | $0.006404 | $0.006321 | $0.006321 | $0.006321 |
| 2022-11-29 | $0.006321 | $0.006408 | $0.006408 | $0.006408 |
| 2022-11-30 | $0.006408 | $0.006693 | $0.006693 | $0.006693 |
| 2022-12-01 | $0.006693 | $0.006622 | $0.006622 | $0.006622 |
| 2022-12-02 | $0.006622 | $0.006667 | $0.006667 | $0.006667 |
| 2022-12-03 | $0.006667 | $0.006586 | $0.006586 | $0.006586 |
| 2022-12-04 | $0.006586 | $0.006674 | $0.006674 | $0.006674 |
| 2022-12-05 | $0.006674 | $0.006617 | $0.006617 | $0.006617 |
| 2022-12-06 | $0.006617 | $0.006664 | $0.006664 | $0.006664 |
| 2022-12-07 | $0.006664 | $0.006567 | $0.006567 | $0.006567 |
| 2022-12-08 | $0.006567 | $0.006718 | $0.006718 | $0.006718 |
| 2022-12-09 | $0.006718 | $0.006679 | $0.006679 | $0.006679 |
| 2022-12-10 | $0.006679 | $0.006680 | $0.006680 | $0.006680 |
| 2022-12-11 | $0.006680 | $0.006667 | $0.006667 | $0.006667 |
| 2022-12-12 | $0.006667 | $0.006711 | $0.006711 | $0.006711 |
| 2022-12-13 | $0.006711 | $0.006932 | $0.006932 | $0.006932 |
| 2022-12-14 | $0.006932 | $0.006943 | $0.006943 | $0.006943 |
| 2022-12-15 | $0.006943 | $0.006770 | $0.006770 | $0.006770 |
| 2022-12-16 | $0.006770 | $0.006497 | $0.006497 | $0.006497 |
| 2022-12-17 | $0.006497 | $0.006544 | $0.006544 | $0.006544 |
| 2022-12-18 | $0.006544 | $0.006530 | $0.006530 | $0.006530 |
| 2022-12-19 | $0.006530 | $0.006413 | $0.006413 | $0.006413 |
| 2022-12-20 | $0.006413 | $0.006591 | $0.006591 | $0.006591 |
| 2022-12-21 | $0.006591 | $0.006560 | $0.006560 | $0.006560 |
| 2022-12-22 | $0.006560 | $0.006558 | $0.006558 | $0.006558 |
| 2022-12-23 | $0.006558 | $0.006545 | $0.006545 | $0.006545 |
| 2022-12-24 | $0.006545 | $0.006566 | $0.006566 | $0.006566 |
| 2022-12-25 | $0.006566 | $0.006563 | $0.006563 | $0.006563 |
| 2022-12-26 | $0.006563 | $0.006597 | $0.006597 | $0.006597 |
| 2022-12-27 | $0.006597 | $0.006513 | $0.006513 | $0.006513 |
| 2022-12-28 | $0.006513 | $0.006451 | $0.006451 | $0.006451 |
| 2022-12-29 | $0.006451 | $0.006486 | $0.006486 | $0.006486 |
| 2022-12-30 | $0.006486 | $0.006474 | $0.006474 | $0.006474 |
| 2022-12-31 | $0.006474 | $0.006447 | $0.006447 | $0.006447 |
| 2023-01-01 | $0.006447 | $0.006476 | $0.006476 | $0.006476 |
| 2023-01-02 | $0.006479 | $0.006501 | $0.006501 | $0.006501 |
| 2023-01-03 | $0.006501 | $0.006501 | $0.006501 | $0.006501 |
| 2023-01-04 | $0.006501 | $0.006570 | $0.006570 | $0.006570 |
| 2023-01-05 | $0.006570 | $0.006562 | $0.006562 | $0.006562 |
| 2023-01-06 | $0.006562 | $0.006609 | $0.006609 | $0.006609 |
| 2023-01-07 | $0.006609 | $0.006608 | $0.006608 | $0.006608 |
| 2023-01-08 | $0.006608 | $0.006675 | $0.006675 | $0.006675 |
| 2023-01-09 | $0.006675 | $0.006700 | $0.006700 | $0.006700 |
| 2023-01-10 | $0.006700 | $0.006803 | $0.006803 | $0.006803 |
| 2023-01-11 | $0.006803 | $0.006996 | $0.006996 | $0.006996 |
| 2023-01-12 | $0.006996 | $0.007351 | $0.007351 | $0.007351 |
| 2023-01-13 | $0.007351 | $0.007773 | $0.007773 | $0.007773 |
| 2023-01-14 | $0.007773 | $0.008172 | $0.008172 | $0.008172 |
| 2023-01-15 | $0.008172 | $0.008143 | $0.008143 | $0.008143 |
| 2023-01-16 | $0.008143 | $0.008264 | $0.008264 | $0.008264 |
| 2023-01-17 | $0.008264 | $0.008243 | $0.008243 | $0.008243 |
| 2023-01-18 | $0.008243 | $0.008065 | $0.008065 | $0.008065 |
| 2023-01-19 | $0.008065 | $0.008118 | $0.008119 | $0.008065 |
| 2023-01-20 | $0.008222 | $0.008844 | $0.008844 | $0.008844 |
| 2023-01-21 | $0.008844 | $0.008888 | $0.008888 | $0.008888 |
| 2023-01-22 | $0.008888 | $0.008936 | $0.008936 | $0.008888 |
| 2023-01-23 | $0.008859 | $0.008938 | $0.008938 | $0.008938 |
| 2023-01-24 | $0.008938 | $0.008829 | $0.008829 | $0.008829 |
| 2023-01-25 | $0.008829 | $0.008867 | $0.008875 | $0.008829 |
| 2023-01-26 | $0.008996 | $0.008974 | $0.008974 | $0.008974 |
| 2023-01-27 | $0.008974 | $0.009000 | $0.009000 | $0.009000 |
| 2023-01-28 | $0.009000 | $0.008982 | $0.008982 | $0.008982 |
| 2023-01-29 | $0.008982 | $0.009261 | $0.009261 | $0.009261 |
| 2023-01-30 | $0.009261 | $0.008905 | $0.008905 | $0.008905 |
| 2023-01-31 | $0.008905 | $0.008951 | $0.008952 | $0.008905 |
| 2023-02-01 | $0.009021 | $0.009255 | $0.009255 | $0.009255 |
| 2023-02-02 | $0.009255 | $0.009154 | $0.009154 | $0.009154 |
| 2023-02-03 | $0.009154 | $0.009141 | $0.009141 | $0.009141 |
| 2023-02-04 | $0.009141 | $0.009100 | $0.009100 | $0.009100 |
| 2023-02-05 | $0.009100 | $0.008947 | $0.008947 | $0.008947 |
| 2023-02-06 | $0.008947 | $0.008877 | $0.008877 | $0.008877 |
| 2023-02-07 | $0.008877 | $0.009075 | $0.009075 | $0.009075 |
| 2023-02-08 | $0.009069 | $0.008955 | $0.008955 | $0.008955 |
| 2023-02-09 | $0.008955 | $0.008505 | $0.008505 | $0.008505 |
| 2023-02-10 | $0.008505 | $0.008438 | $0.008438 | $0.008438 |
| 2023-02-11 | $0.008438 | $0.008526 | $0.008526 | $0.008526 |
| 2023-02-12 | $0.008526 | $0.008498 | $0.008498 | $0.008498 |
| 2023-02-13 | $0.008498 | $0.008497 | $0.008497 | $0.008497 |
| 2023-02-14 | $0.008497 | $0.008661 | $0.008661 | $0.008661 |
| 2023-02-15 | $0.008661 | $0.009490 | $0.009490 | $0.009490 |
| 2023-02-16 | $0.009490 | $0.009178 | $0.009178 | $0.009178 |
| 2023-02-17 | $0.009178 | $0.009586 | $0.009586 | $0.009586 |
| 2023-02-18 | $0.009586 | $0.009609 | $0.009609 | $0.009609 |
| 2023-02-19 | $0.009609 | $0.009472 | $0.009472 | $0.009472 |
| 2023-02-20 | $0.009472 | $0.009687 | $0.009687 | $0.009687 |
| 2023-02-21 | $0.009687 | $0.009536 | $0.009536 | $0.009536 |
| 2023-02-22 | $0.009536 | $0.009433 | $0.009433 | $0.009433 |
| 2023-02-23 | $0.009433 | $0.009337 | $0.009337 | $0.009337 |
| 2023-02-24 | $0.009337 | $0.009044 | $0.009044 | $0.009044 |
| 2023-02-25 | $0.009044 | $0.009035 | $0.009035 | $0.009035 |
| 2023-02-26 | $0.009035 | $0.009187 | $0.009187 | $0.009187 |
| 2023-02-27 | $0.009187 | $0.009161 | $0.009161 | $0.009161 |
| 2023-02-28 | $0.009161 | $0.009022 | $0.009022 | $0.009022 |
| 2023-03-01 | $0.009022 | $0.009220 | $0.009220 | $0.009220 |
| 2023-03-02 | $0.009220 | $0.009152 | $0.009152 | $0.009152 |
| 2023-03-03 | $0.009152 | $0.008721 | $0.008721 | $0.008721 |
| 2023-03-04 | $0.008721 | $0.008717 | $0.008717 | $0.008717 |
| 2023-03-05 | $0.008717 | $0.008749 | $0.008749 | $0.008749 |
| 2023-03-06 | $0.008749 | $0.008740 | $0.008740 | $0.008740 |
| 2023-03-07 | $0.008740 | $0.008658 | $0.008658 | $0.008658 |
| 2023-03-08 | $0.008658 | $0.008466 | $0.008466 | $0.008466 |
| 2023-03-09 | $0.008466 | $0.007944 | $0.007944 | $0.007944 |
| 2023-03-10 | $0.007944 | $0.007881 | $0.007881 | $0.007881 |
| 2023-03-11 | $0.007881 | $0.008038 | $0.008038 | $0.008038 |
| 2023-03-12 | $0.008038 | $0.008650 | $0.008650 | $0.008650 |
| 2023-03-13 | $0.008650 | $0.009440 | $0.009440 | $0.009440 |
| 2023-03-14 | $0.009440 | $0.009656 | $0.009656 | $0.009656 |
| 2023-03-15 | $0.009656 | $0.009504 | $0.009504 | $0.009504 |
| 2023-03-16 | $0.009504 | $0.009770 | $0.009770 | $0.009770 |
| 2023-03-17 | $0.009770 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-03-18 | $0.0107000 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-03-19 | $0.0105200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-03-20 | $0.0109300 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-03-21 | $0.0108400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-03-22 | $0.0109900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-03-23 | $0.0106500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-03-24 | $0.0110500 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-03-25 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-03-26 | $0.0107200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-03-27 | $0.0109200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-03-28 | $0.0105900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-03-29 | $0.0106400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2023-03-30 | $0.0110600 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-03-31 | $0.0109300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-04-01 | $0.0111100 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-04-02 | $0.0111000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-04-03 | $0.0109900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-04-04 | $0.0108500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-04-05 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-04-06 | $0.0109900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-04-07 | $0.0109400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-04-08 | $0.0108900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-04-09 | $0.0109000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-04-10 | $0.0110500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-04-11 | $0.0115700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-04-12 | $0.0117900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-04-13 | $0.0116600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-04-14 | $0.0118600 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2023-04-15 | $0.0118900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2023-04-16 | $0.0118300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2023-04-17 | $0.0118300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-04-18 | $0.0114800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-04-19 | $0.0118500 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2023-04-20 | $0.0112400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-04-21 | $0.0110200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-04-22 | $0.0106300 | $0.0106900 | $0.0106900 | $0.0106300 |
| 2023-04-23 | $0.0108500 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-04-24 | $0.0107600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-04-25 | $0.0107300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2023-04-26 | $0.0110400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2023-04-27 | $0.0110900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-04-28 | $0.0115000 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2023-04-29 | $0.0114400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2023-04-30 | $0.0114100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2023-05-01 | $0.0114000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-05-02 | $0.0109500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-05-03 | $0.0111900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-05-04 | $0.0113300 | $0.0113900 | $0.0113900 | $0.0113300 |
| 2023-05-07 | $0.0112900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2023-05-08 | $0.0111400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-05-09 | $0.0108300 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-05-10 | $0.0108000 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-05-11 | $0.0107700 | $0.0108300 | $0.0108300 | $0.0107700 |
| 2023-05-12 | $0.0105300 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-05-13 | $0.0104600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-05-14 | $0.0104500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-15 | $0.0105000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-05-16 | $0.0106000 | $0.0106500 | $0.0106600 | $0.0106000 |
| Çift | Değiş tokuş |
|---|---|
| PCL/ETH | bitmart |
| PCL/ETH | ethermium |
| PCL/BTC | hitbtc |
| PCL/ETH | hitbtc |
| PCL/ETH | idex |
Tanım
Tanım
Peculim is a savings platform that will leverage the Ethereum blockchain, Automated Machine Learning and Artificial Intelligence (AML-AI) to forecast the cryptocurrency market movements and provide products with varying degrees of autonomy over the cryptocurrencies management. The platform will feature risk management algorithms and smart contracts.
