PIVX
PIVX Sıra 918
Web sitesi
Twitter
90,299,165 PIVX
Alım / Satım
Get Wallet
PIVX
PIVX Fiyat $ 0.1941
$ 0.1941
PIVX 24h Vol
$2,817,795
$2,817,795
PIVX Kripto Değeri $17,524,882
$17,524,882
24-Saat Hacmi
28 BTC 1 H
-1.44 %
24 H
10.6 %
7 d
-14.62 %
Bugün PIVX ABD doları cinsinden fiyat şu anda
0.1941
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000192
BTC. Toplamda 90,299,165 PIVX şu anda piyasada dolaşıyor. PIVX fiyatlar şu anda bir değişiklik yaşıyor 10.6 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.028 M US dollars PIVX işlem görmüştür Kripto Değişimleri. Almak PIVX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
PIVX
Sembol
PIVX
Algoritma
Quark
BTC fiyat
0.00000192 BTC
BTC pazar
173 BTC
BTC 24h Vol
28 BTC
Toplam Madeni Paralar
90,299,165 PIVX
1h
-1.44 %
24h
10.6 %
7d
-14.62 %
Twitter
Web sitesi
Share PIVX Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-02-13 | $0.0255800 | $0.0263800 | $0.0342200 | $0.0176700 |
| 2017-02-14 | $0.0267200 | $0.0237100 | $0.0286400 | $0.0237100 |
| 2017-02-15 | $0.0237000 | $0.0235500 | $0.0277300 | $0.0202100 |
| 2017-02-16 | $0.0241100 | $0.0225100 | $0.0307000 | $0.0216800 |
| 2017-02-17 | $0.0228900 | $0.0225600 | $0.0288600 | $0.0210300 |
| 2017-02-18 | $0.0226200 | $0.0223400 | $0.0238000 | $0.0221500 |
| 2017-02-19 | $0.0222700 | $0.0228100 | $0.0262100 | $0.0222400 |
| 2017-02-20 | $0.0234400 | $0.0226000 | $0.0269300 | $0.0222500 |
| 2017-02-21 | $0.0234700 | $0.0239500 | $0.0279400 | $0.0224300 |
| 2017-02-22 | $0.0239800 | $0.0324400 | $0.0336100 | $0.0193300 |
| 2017-02-23 | $0.0339300 | $0.0299100 | $0.0372100 | $0.0282500 |
| 2017-02-24 | $0.0300200 | $0.0276500 | $0.0352900 | $0.0254100 |
| 2017-02-25 | $0.0270000 | $0.0291300 | $0.0299700 | $0.0266700 |
| 2017-02-26 | $0.0297000 | $0.0307400 | $0.0351500 | $0.0256800 |
| 2017-02-27 | $0.0311900 | $0.0365700 | $0.0365700 | $0.0275000 |
| 2017-02-28 | $0.0365800 | $0.0474200 | $0.0529 | $0.0333100 |
| 2017-03-01 | $0.0487500 | $0.0455700 | $0.0525 | $0.0391300 |
| 2017-03-02 | $0.0467900 | $0.0484400 | $0.0522 | $0.0434600 |
| 2017-03-03 | $0.0495100 | $0.0483000 | $0.0552 | $0.0423600 |
| 2017-03-04 | $0.0475900 | $0.0441800 | $0.0493000 | $0.0417400 |
| 2017-03-05 | $0.0444200 | $0.0438300 | $0.0471900 | $0.0380000 |
| 2017-03-06 | $0.0440300 | $0.0413000 | $0.0464600 | $0.0412500 |
| 2017-03-07 | $0.0398700 | $0.0416600 | $0.0457900 | $0.0394500 |
| 2017-03-08 | $0.0387700 | $0.0446100 | $0.0446300 | $0.0332600 |
| 2017-03-09 | $0.0463300 | $0.0494800 | $0.0512 | $0.0431500 |
| 2017-03-10 | $0.0462000 | $0.0457300 | $0.0472700 | $0.0346100 |
| 2017-03-11 | $0.0484800 | $0.0567 | $0.0568 | $0.0428200 |
| 2017-03-12 | $0.0590 | $0.0668 | $0.0674 | $0.0562 |
| 2017-03-13 | $0.0675 | $0.0953 | $0.0953 | $0.0675 |
| 2017-03-14 | $0.0957 | $0.1104000 | $0.1113000 | $0.0796 |
| 2017-03-15 | $0.1113000 | $0.1693000 | $0.1904000 | $0.1112000 |
| 2017-03-16 | $0.1585000 | $0.1378000 | $0.1597000 | $0.0950 |
| 2017-03-17 | $0.1259000 | $0.1081000 | $0.1281000 | $0.0911 |
| 2017-03-18 | $0.0980 | $0.1645000 | $0.1695000 | $0.0953 |
| 2017-03-19 | $0.1731000 | $0.2846000 | $0.2847000 | $0.1566000 |
| 2017-03-20 | $0.2915000 | $0.3582000 | $0.4412000 | $0.2558000 |
| 2017-03-21 | $0.3835000 | $0.5340000 | $0.5340000 | $0.3672000 |
| 2017-03-22 | $0.4975000 | $0.6488000 | $0.6779000 | $0.4179000 |
| 2017-03-23 | $0.6428000 | $0.6739000 | $1.00 | $0.4188000 |
| 2017-03-24 | $0.6118000 | $0.4605000 | $0.7432000 | $0.4013000 |
| 2017-03-25 | $0.4735000 | $0.6031000 | $0.6532000 | $0.4067000 |
| 2017-03-26 | $0.6050000 | $0.5889000 | $0.6838000 | $0.5324000 |
| 2017-03-27 | $0.6349000 | $0.6208000 | $0.7054000 | $0.5748000 |
| 2017-03-28 | $0.6204000 | $0.6267000 | $0.6580000 | $0.5849000 |
| 2017-03-29 | $0.6251000 | $0.6309000 | $0.6560000 | $0.6150000 |
| 2017-03-30 | $0.6285000 | $0.8386000 | $0.8466000 | $0.6279000 |
| 2017-03-31 | $0.8719000 | $0.9063000 | $0.9499000 | $0.8095000 |
| 2017-04-01 | $0.9122000 | $0.9060000 | $0.9612000 | $0.8363000 |
| 2017-04-02 | $0.9155000 | $0.8890000 | $0.9433000 | $0.8724000 |
| 2017-04-03 | $0.9296000 | $0.7689000 | $0.9477000 | $0.7051000 |
| 2017-04-04 | $0.7650000 | $0.7570000 | $0.8109000 | $0.6679000 |
| 2017-04-05 | $0.7491000 | $0.7246000 | $0.7796000 | $0.6836000 |
| 2017-04-06 | $0.7623000 | $0.8944000 | $0.9449000 | $0.7502000 |
| 2017-04-07 | $0.8957000 | $0.9107000 | $0.9562000 | $0.8337000 |
| 2017-04-08 | $0.9033000 | $0.9020000 | $0.9427000 | $0.8531000 |
| 2017-04-09 | $0.9200000 | $0.8432000 | $0.9211000 | $0.8129000 |
| 2017-04-10 | $0.8448000 | $0.9412000 | $0.9439000 | $0.8448000 |
| 2017-04-11 | $0.9522000 | $1.16 | $1.19 | $0.9280000 |
| 2017-04-12 | $1.15 | $1.52 | $1.53 | $1.13 |
| 2017-04-13 | $1.48 | $1.63 | $1.92 | $1.29 |
| 2017-04-14 | $1.63 | $1.65 | $1.65 | $1.45 |
| 2017-04-15 | $1.65 | $1.91 | $1.91 | $1.58 |
| 2017-04-16 | $1.91 | $2.00 | $2.12 | $1.88 |
| 2017-04-17 | $2.03 | $1.93 | $2.05 | $1.77 |
| 2017-04-18 | $1.95 | $1.92 | $1.98 | $1.77 |
| 2017-04-19 | $1.94 | $1.85 | $1.94 | $1.84 |
| 2017-04-20 | $1.88 | $1.73 | $1.93 | $1.61 |
| 2017-04-21 | $1.74 | $1.69 | $1.82 | $1.63 |
| 2017-04-22 | $1.68 | $1.58 | $1.71 | $1.37 |
| 2017-04-23 | $1.59 | $1.07 | $1.59 | $1.01 |
| 2017-04-24 | $1.07 | $1.32 | $1.50 | $0.9985000 |
| 2017-04-25 | $1.34 | $1.26 | $1.39 | $1.23 |
| 2017-04-26 | $1.29 | $1.23 | $1.35 | $1.17 |
| 2017-04-27 | $1.27 | $1.44 | $1.53 | $1.13 |
| 2017-04-28 | $1.44 | $1.41 | $1.54 | $1.33 |
| 2017-04-29 | $1.42 | $1.73 | $1.73 | $1.42 |
| 2017-04-30 | $1.75 | $1.72 | $2.00 | $1.61 |
| 2017-05-01 | $1.80 | $1.63 | $1.87 | $1.42 |
| 2017-05-02 | $1.66 | $1.70 | $1.81 | $1.55 |
| 2017-05-03 | $1.75 | $1.52 | $1.77 | $1.41 |
| 2017-05-04 | $1.55 | $1.49 | $1.65 | $1.35 |
| 2017-05-05 | $1.48 | $1.49 | $1.56 | $1.34 |
| 2017-05-06 | $1.53 | $1.53 | $1.64 | $1.51 |
| 2017-05-07 | $1.54 | $1.40 | $1.62 | $1.40 |
| 2017-05-08 | $1.50 | $1.31 | $1.54 | $1.19 |
| 2017-05-09 | $1.34 | $1.19 | $1.38 | $1.02 |
| 2017-05-10 | $1.23 | $1.11 | $1.31 | $0.8954000 |
| 2017-05-11 | $1.16 | $1.19 | $1.36 | $1.01 |
| 2017-05-12 | $1.10 | $1.21 | $1.38 | $1.10 |
| 2017-05-13 | $1.27 | $1.29 | $1.39 | $1.16 |
| 2017-05-14 | $1.29 | $1.21 | $1.29 | $1.16 |
| 2017-05-15 | $1.16 | $1.10 | $1.21 | $1.09 |
| 2017-05-16 | $1.11 | $1.04 | $1.13 | $0.8994000 |
| 2017-05-17 | $1.09 | $1.13 | $1.15 | $0.9379000 |
| 2017-05-18 | $1.18 | $1.15 | $1.25 | $1.08 |
| 2017-05-19 | $1.20 | $1.17 | $1.28 | $1.14 |
| 2017-05-20 | $1.22 | $1.12 | $1.26 | $1.08 |
| 2017-05-21 | $1.12 | $0.9833000 | $1.17 | $0.9812000 |
| 2017-05-22 | $1.02 | $0.8944000 | $1.07 | $0.7824000 |
| 2017-05-23 | $0.9568000 | $0.9752000 | $1.07 | $0.9124000 |
| 2017-05-24 | $1.05 | $0.9287000 | $1.05 | $0.8558000 |
| 2017-05-25 | $0.8763000 | $1.34 | $1.59 | $0.6414000 |
| 2017-05-26 | $1.31 | $1.20 | $1.45 | $0.9455000 |
| 2017-05-27 | $1.10 | $1.09 | $1.18 | $0.7742000 |
| 2017-05-28 | $1.17 | $1.35 | $1.38 | $1.14 |
| 2017-05-29 | $1.41 | $1.69 | $1.79 | $1.23 |
| 2017-05-30 | $1.62 | $1.73 | $1.81 | $1.60 |
| 2017-05-31 | $1.82 | $1.52 | $1.89 | $1.45 |
| 2017-06-01 | $1.59 | $1.68 | $1.76 | $1.53 |
| 2017-06-02 | $1.73 | $1.67 | $1.79 | $1.64 |
| 2017-06-03 | $1.70 | $1.64 | $1.77 | $1.49 |
| 2017-06-04 | $1.63 | $1.64 | $1.71 | $1.49 |
| 2017-06-05 | $1.76 | $1.56 | $1.76 | $1.55 |
| 2017-06-06 | $1.65 | $1.47 | $1.70 | $1.44 |
| 2017-06-07 | $1.38 | $1.53 | $1.73 | $1.36 |
| 2017-06-08 | $1.60 | $1.60 | $1.73 | $1.57 |
| 2017-06-09 | $1.61 | $1.63 | $1.74 | $1.49 |
| 2017-06-10 | $1.68 | $1.50 | $1.74 | $1.50 |
| 2017-06-11 | $1.54 | $1.68 | $1.80 | $1.53 |
| 2017-06-12 | $1.50 | $1.42 | $1.51 | $1.38 |
| 2017-06-13 | $1.45 | $1.51 | $1.66 | $1.39 |
| 2017-06-14 | $1.37 | $1.41 | $1.46 | $1.36 |
| 2017-06-15 | $1.40 | $1.43 | $1.44 | $1.35 |
| 2017-06-16 | $1.47 | $1.73 | $1.78 | $1.44 |
| 2017-06-17 | $1.83 | $1.75 | $1.86 | $1.64 |
| 2017-06-18 | $1.67 | $1.76 | $1.78 | $1.56 |
| 2017-06-19 | $1.81 | $1.86 | $2.00 | $1.70 |
| 2017-06-20 | $1.96 | $1.91 | $2.02 | $1.77 |
| 2017-06-21 | $1.86 | $1.78 | $1.92 | $1.66 |
| 2017-06-22 | $1.81 | $1.81 | $1.91 | $1.74 |
| 2017-06-23 | $1.80 | $1.92 | $1.94 | $1.76 |
| 2017-06-24 | $1.83 | $1.98 | $1.98 | $1.76 |
| 2017-06-25 | $1.94 | $1.81 | $1.96 | $1.73 |
| 2017-06-26 | $1.74 | $1.71 | $1.80 | $1.59 |
| 2017-06-27 | $1.81 | $1.86 | $1.94 | $1.71 |
| 2017-06-28 | $1.86 | $1.88 | $1.91 | $1.74 |
| 2017-06-29 | $1.86 | $1.88 | $1.91 | $1.79 |
| 2017-06-30 | $1.83 | $2.24 | $2.45 | $1.80 |
| 2017-07-01 | $2.19 | $2.16 | $2.88 | $2.06 |
| 2017-07-02 | $2.26 | $2.40 | $2.49 | $2.09 |
| 2017-07-03 | $2.43 | $2.47 | $2.71 | $2.32 |
| 2017-07-04 | $2.51 | $2.47 | $2.60 | $2.23 |
| 2017-07-05 | $2.48 | $2.65 | $2.84 | $2.38 |
| 2017-07-06 | $2.64 | $2.80 | $2.88 | $2.56 |
| 2017-07-07 | $2.69 | $2.51 | $2.82 | $2.36 |
| 2017-07-08 | $2.56 | $2.41 | $2.56 | $2.19 |
| 2017-07-09 | $2.36 | $2.24 | $2.41 | $2.19 |
| 2017-07-10 | $2.09 | $1.71 | $2.14 | $1.64 |
| 2017-07-11 | $1.70 | $1.67 | $2.06 | $1.46 |
| 2017-07-12 | $1.72 | $1.89 | $1.97 | $1.59 |
| 2017-07-13 | $1.86 | $1.83 | $2.01 | $1.81 |
| 2017-07-14 | $1.73 | $1.64 | $1.77 | $1.50 |
| 2017-07-15 | $1.45 | $1.47 | $1.52 | $1.39 |
| 2017-07-16 | $1.42 | $1.35 | $1.46 | $1.33 |
| 2017-07-17 | $1.57 | $1.69 | $1.70 | $1.55 |
| 2017-07-18 | $1.76 | $1.72 | $1.80 | $1.65 |
| 2017-07-19 | $1.69 | $1.83 | $2.51 | $1.66 |
| 2017-07-20 | $2.30 | $2.18 | $2.74 | $2.07 |
| 2017-07-21 | $2.04 | $2.10 | $2.22 | $1.98 |
| 2017-07-22 | $2.23 | $2.34 | $2.38 | $2.13 |
| 2017-07-23 | $2.27 | $2.25 | $2.36 | $2.18 |
| 2017-07-24 | $2.25 | $2.21 | $2.28 | $2.14 |
| 2017-07-25 | $2.06 | $1.90 | $2.06 | $1.84 |
| 2017-07-26 | $1.88 | $2.06 | $2.10 | $1.87 |
| 2017-07-27 | $2.16 | $2.29 | $2.39 | $2.14 |
| 2017-07-28 | $2.39 | $1.95 | $2.39 | $1.78 |
| 2017-07-29 | $1.90 | $2.00 | $2.00 | $1.85 |
| 2017-07-30 | $2.02 | $1.95 | $2.04 | $1.89 |
| 2017-07-31 | $2.04 | $1.93 | $2.05 | $1.85 |
| 2017-08-01 | $1.84 | $2.01 | $2.16 | $1.74 |
| 2017-08-02 | $1.99 | $1.99 | $2.12 | $1.85 |
| 2017-08-03 | $2.05 | $2.05 | $2.11 | $1.96 |
| 2017-08-04 | $2.10 | $2.09 | $2.11 | $1.96 |
| 2017-08-05 | $2.37 | $2.12 | $2.38 | $2.06 |
| 2017-08-06 | $2.10 | $1.91 | $2.18 | $1.78 |
| 2017-08-07 | $2.01 | $2.00 | $2.16 | $1.91 |
| 2017-08-08 | $2.01 | $1.99 | $2.09 | $1.89 |
| 2017-08-09 | $1.94 | $1.98 | $2.18 | $1.91 |
| 2017-08-10 | $2.02 | $2.16 | $2.31 | $2.02 |
| 2017-08-11 | $2.30 | $2.13 | $2.35 | $2.00 |
| 2017-08-12 | $2.25 | $2.01 | $2.38 | $1.94 |
| 2017-08-13 | $2.11 | $1.83 | $2.15 | $1.75 |
| 2017-08-14 | $1.95 | $1.76 | $2.07 | $1.67 |
| 2017-08-15 | $1.69 | $1.96 | $2.22 | $1.48 |
| 2017-08-16 | $2.06 | $1.90 | $2.17 | $1.85 |
| 2017-08-17 | $1.86 | $1.71 | $1.90 | $1.66 |
| 2017-08-18 | $1.64 | $1.69 | $1.84 | $1.60 |
| 2017-08-19 | $1.71 | $1.90 | $1.94 | $1.68 |
| 2017-08-20 | $1.86 | $1.99 | $2.34 | $1.79 |
| 2017-08-21 | $1.96 | $1.88 | $2.00 | $1.70 |
| 2017-08-22 | $1.92 | $1.92 | $2.13 | $1.77 |
| 2017-08-23 | $1.95 | $2.07 | $2.34 | $1.87 |
| 2017-08-24 | $2.16 | $2.15 | $2.20 | $2.05 |
| 2017-08-25 | $2.17 | $2.45 | $2.45 | $2.14 |
| 2017-08-26 | $2.45 | $3.17 | $3.17 | $2.42 |
| 2017-08-27 | $3.17 | $2.95 | $3.26 | $2.65 |
| 2017-08-28 | $2.99 | $3.09 | $3.21 | $2.87 |
| 2017-08-29 | $3.24 | $2.94 | $3.31 | $2.62 |
| 2017-08-30 | $2.93 | $2.82 | $3.04 | $2.68 |
| 2017-08-31 | $2.91 | $3.32 | $3.34 | $2.75 |
| 2017-09-01 | $3.45 | $4.01 | $4.60 | $3.44 |
| 2017-09-02 | $3.73 | $3.37 | $3.73 | $3.29 |
| 2017-09-03 | $3.40 | $3.64 | $3.76 | $3.33 |
| 2017-09-04 | $3.37 | $3.11 | $3.63 | $2.78 |
| 2017-09-05 | $3.22 | $3.61 | $3.66 | $3.04 |
| 2017-09-06 | $3.78 | $4.06 | $4.22 | $3.67 |
| 2017-09-07 | $4.08 | $4.13 | $4.19 | $3.99 |
| 2017-09-08 | $3.86 | $3.76 | $3.89 | $3.37 |
| 2017-09-09 | $3.76 | $3.73 | $3.82 | $3.47 |
| 2017-09-10 | $3.65 | $3.46 | $3.74 | $3.41 |
| 2017-09-11 | $3.44 | $3.24 | $3.53 | $3.21 |
| 2017-09-12 | $3.20 | $3.13 | $3.35 | $3.08 |
| 2017-09-13 | $2.91 | $3.15 | $3.15 | $2.75 |
| 2017-09-14 | $2.64 | $2.67 | $2.82 | $2.50 |
| 2017-09-15 | $3.06 | $3.31 | $3.32 | $2.97 |
| 2017-09-16 | $3.30 | $3.14 | $3.36 | $3.07 |
| 2017-09-17 | $3.14 | $3.24 | $3.28 | $2.99 |
| 2017-09-18 | $3.61 | $3.67 | $3.69 | $3.49 |
| 2017-09-19 | $3.50 | $3.28 | $3.52 | $3.17 |
| 2017-09-20 | $3.26 | $3.17 | $3.36 | $2.96 |
| 2017-09-21 | $2.96 | $2.93 | $3.02 | $2.63 |
| 2017-09-22 | $2.92 | $2.83 | $2.93 | $2.63 |
| 2017-09-23 | $2.97 | $2.98 | $3.10 | $2.94 |
| 2017-09-24 | $2.89 | $2.82 | $2.93 | $2.79 |
| 2017-09-25 | $3.02 | $2.97 | $3.11 | $2.90 |
| 2017-09-26 | $2.94 | $2.98 | $3.04 | $2.88 |
| 2017-09-27 | $3.23 | $3.23 | $3.33 | $3.15 |
| 2017-09-28 | $3.22 | $3.19 | $3.27 | $3.16 |
| 2017-09-29 | $3.17 | $3.07 | $3.21 | $3.03 |
| 2017-09-30 | $3.21 | $3.22 | $3.30 | $3.16 |
| 2017-10-01 | $3.25 | $3.01 | $3.26 | $2.98 |
| 2017-10-02 | $3.01 | $2.77 | $3.04 | $2.75 |
| 2017-10-03 | $2.72 | $3.49 | $3.88 | $2.40 |
| 2017-10-04 | $3.42 | $3.28 | $3.67 | $3.17 |
| 2017-10-05 | $3.36 | $3.43 | $3.56 | $3.16 |
| 2017-10-06 | $3.47 | $3.67 | $3.68 | $3.32 |
| 2017-10-07 | $3.72 | $3.56 | $3.73 | $3.50 |
| 2017-10-08 | $3.70 | $3.26 | $3.86 | $3.26 |
| 2017-10-09 | $3.38 | $3.37 | $3.64 | $2.94 |
| 2017-10-10 | $3.36 | $3.23 | $3.39 | $2.94 |
| 2017-10-11 | $3.28 | $3.64 | $3.64 | $3.14 |
| 2017-10-12 | $4.09 | $3.51 | $4.30 | $3.48 |
| 2017-10-13 | $3.64 | $3.62 | $3.89 | $3.38 |
| 2017-10-14 | $3.74 | $3.96 | $4.08 | $3.73 |
| 2017-10-15 | $3.87 | $4.03 | $4.19 | $3.84 |
| 2017-10-16 | $4.08 | $4.03 | $4.18 | $3.56 |
| 2017-10-17 | $3.94 | $3.83 | $4.03 | $3.53 |
| 2017-10-18 | $3.83 | $3.77 | $3.91 | $3.60 |
| 2017-10-19 | $3.85 | $3.49 | $3.89 | $3.11 |
| 2017-10-20 | $3.67 | $3.20 | $3.74 | $3.20 |
| 2017-10-21 | $3.21 | $3.30 | $3.30 | $2.83 |
| 2017-10-22 | $3.29 | $3.42 | $3.81 | $3.22 |
| 2017-10-23 | $3.37 | $3.11 | $3.46 | $3.08 |
| 2017-10-24 | $2.93 | $3.45 | $3.50 | $2.87 |
| 2017-10-25 | $3.59 | $3.44 | $3.59 | $3.29 |
| 2017-10-26 | $3.53 | $3.27 | $3.57 | $3.18 |
| 2017-10-27 | $3.20 | $3.31 | $3.37 | $3.20 |
| 2017-10-28 | $3.29 | $3.13 | $3.34 | $3.08 |
| 2017-10-29 | $3.36 | $3.32 | $3.67 | $3.26 |
| 2017-10-30 | $3.31 | $3.27 | $3.37 | $3.23 |
| 2017-10-31 | $3.45 | $2.97 | $3.60 | $2.81 |
| 2017-11-01 | $3.10 | $2.70 | $3.20 | $2.67 |
| 2017-11-02 | $2.81 | $2.71 | $3.27 | $2.08 |
| 2017-11-03 | $2.75 | $2.86 | $2.97 | $2.34 |
| 2017-11-04 | $2.95 | $2.75 | $3.06 | $2.73 |
| 2017-11-05 | $2.76 | $3.06 | $3.29 | $2.76 |
| 2017-11-06 | $2.88 | $2.92 | $3.08 | $2.75 |
| 2017-11-07 | $2.98 | $2.82 | $3.01 | $2.81 |
| 2017-11-08 | $2.96 | $3.36 | $3.42 | $2.64 |
| 2017-11-09 | $3.25 | $3.41 | $3.41 | $3.04 |
| 2017-11-10 | $3.14 | $3.28 | $3.54 | $2.86 |
| 2017-11-11 | $3.20 | $3.35 | $3.43 | $3.05 |
| 2017-11-12 | $3.10 | $3.00 | $3.14 | $2.85 |
| 2017-11-13 | $3.29 | $3.19 | $3.38 | $3.16 |
| 2017-11-14 | $3.22 | $3.14 | $3.25 | $3.06 |
| 2017-11-15 | $3.47 | $3.22 | $3.47 | $3.17 |
| 2017-11-16 | $3.48 | $3.07 | $3.75 | $2.99 |
| 2017-11-17 | $3.01 | $2.94 | $3.19 | $2.88 |
| 2017-11-18 | $2.97 | $3.00 | $3.20 | $2.88 |
| 2017-11-19 | $3.10 | $3.01 | $3.27 | $2.90 |
| 2017-11-20 | $3.09 | $2.89 | $3.20 | $2.83 |
| 2017-11-21 | $2.84 | $2.97 | $3.08 | $2.72 |
| 2017-11-22 | $3.02 | $3.06 | $3.25 | $2.92 |
| 2017-11-23 | $3.02 | $3.03 | $3.13 | $2.90 |
| 2017-11-24 | $3.10 | $3.04 | $3.13 | $2.87 |
| 2017-11-25 | $3.25 | $3.25 | $3.34 | $3.15 |
| 2017-11-26 | $3.46 | $3.52 | $3.62 | $3.39 |
| 2017-11-27 | $3.67 | $3.79 | $3.79 | $3.60 |
| 2017-11-28 | $3.85 | $4.29 | $6.69 | $3.72 |
| 2017-11-29 | $4.28 | $3.52 | $4.30 | $3.44 |
| 2017-11-30 | $3.56 | $3.73 | $3.78 | $3.38 |
| 2017-12-01 | $4.07 | $4.11 | $4.81 | $3.99 |
| 2017-12-02 | $4.10 | $4.44 | $4.55 | $3.88 |
| 2017-12-03 | $4.58 | $5.33 | $5.96 | $4.58 |
| 2017-12-04 | $5.50 | $5.45 | $5.80 | $5.25 |
| 2017-12-05 | $5.47 | $5.22 | $5.72 | $5.16 |
| 2017-12-06 | $6.10 | $4.71 | $6.86 | $4.68 |
| 2017-12-07 | $5.77 | $4.01 | $6.33 | $3.99 |
| 2017-12-08 | $3.82 | $4.72 | $5.18 | $3.69 |
| 2017-12-09 | $4.38 | $4.68 | $5.05 | $4.17 |
| 2017-12-10 | $4.75 | $4.23 | $5.51 | $4.11 |
| 2017-12-11 | $4.72 | $4.62 | $4.88 | $4.32 |
| 2017-12-12 | $4.71 | $4.91 | $5.20 | $4.55 |
| 2017-12-13 | $4.67 | $4.91 | $5.05 | $4.60 |
| 2017-12-14 | $5.01 | $5.78 | $5.95 | $4.96 |
| 2017-12-15 | $6.18 | $5.44 | $6.23 | $4.89 |
| 2017-12-16 | $5.92 | $6.04 | $6.99 | $5.63 |
| 2017-12-17 | $5.95 | $7.39 | $9.20 | $5.94 |
| 2017-12-18 | $7.42 | $8.05 | $8.32 | $7.35 |
| 2017-12-19 | $7.44 | $7.67 | $8.39 | $7.09 |
| 2017-12-20 | $7.21 | $8.02 | $8.21 | $6.64 |
| 2017-12-21 | $7.68 | $10.35 | $10.78 | $7.61 |
| 2017-12-22 | $9.05 | $7.79 | $9.74 | $6.57 |
| 2017-12-23 | $8.21 | $10.95 | $12.36 | $8.07 |
| 2017-12-24 | $10.51 | $11.83 | $13.28 | $10.41 |
| 2017-12-25 | $11.87 | $12.60 | $13.65 | $11.30 |
| 2017-12-26 | $14.35 | $12.75 | $15.39 | $11.35 |
| 2017-12-27 | $12.48 | $12.50 | $13.03 | $11.08 |
| 2017-12-28 | $11.68 | $11.53 | $12.16 | $10.45 |
| 2017-12-29 | $11.52 | $11.58 | $11.98 | $10.50 |
| 2017-12-30 | $10.08 | $9.46 | $10.21 | $8.65 |
| 2017-12-31 | $10.37 | $10.33 | $11.31 | $9.94 |
| 2018-01-01 | $10.03 | $10.69 | $11.02 | $9.79 |
| 2018-01-02 | $11.70 | $11.51 | $12.79 | $11.07 |
| 2018-01-03 | $11.83 | $11.12 | $12.80 | $10.61 |
| 2018-01-04 | $11.14 | $10.29 | $11.95 | $9.86 |
| 2018-01-05 | $11.37 | $10.41 | $13.05 | $9.84 |
| 2018-01-06 | $10.58 | $11.13 | $11.90 | $9.70 |
| 2018-01-07 | $10.52 | $12.30 | $12.30 | $10.43 |
| 2018-01-08 | $11.36 | $11.96 | $12.79 | $10.55 |
| 2018-01-09 | $11.56 | $12.33 | $12.89 | $10.95 |
| 2018-01-10 | $12.68 | $13.76 | $14.32 | $12.09 |
| 2018-01-11 | $12.27 | $12.14 | $12.85 | $11.03 |
| 2018-01-12 | $12.73 | $12.64 | $13.13 | $12.23 |
| 2018-01-13 | $13.00 | $12.76 | $13.49 | $12.26 |
| 2018-01-14 | $12.22 | $11.55 | $12.27 | $11.38 |
| 2018-01-15 | $11.54 | $11.77 | $12.25 | $11.15 |
| 2018-01-16 | $9.87 | $8.10 | $9.87 | $7.47 |
| 2018-01-17 | $8.02 | $9.11 | $9.79 | $7.55 |
| 2018-01-18 | $9.17 | $9.07 | $9.77 | $8.71 |
| 2018-01-19 | $9.36 | $9.45 | $9.79 | $8.96 |
| 2018-01-20 | $10.49 | $10.14 | $11.03 | $9.68 |
| 2018-01-21 | $9.16 | $8.47 | $9.20 | $8.30 |
| 2018-01-22 | $7.93 | $8.89 | $9.26 | $7.77 |
| 2018-01-23 | $8.93 | $12.11 | $15.47 | $8.55 |
| 2018-01-24 | $12.74 | $10.85 | $13.12 | $10.54 |
| 2018-01-25 | $10.61 | $10.20 | $10.63 | $9.90 |
| 2018-01-26 | $10.27 | $9.74 | $10.32 | $9.34 |
| 2018-01-27 | $10.05 | $10.02 | $10.15 | $9.67 |
| 2018-01-28 | $10.29 | $10.02 | $10.30 | $9.67 |
| 2018-01-29 | $9.56 | $9.23 | $9.59 | $9.13 |
| 2018-01-30 | $8.30 | $7.59 | $8.41 | $7.52 |
| 2018-01-31 | $7.76 | $8.12 | $8.59 | $7.29 |
| 2018-02-01 | $7.24 | $6.51 | $7.55 | $6.30 |
| 2018-02-02 | $6.36 | $6.03 | $6.47 | $5.00 |
| 2018-02-03 | $6.24 | $6.96 | $8.07 | $5.90 |
| 2018-02-04 | $6.10 | $5.64 | $6.29 | $5.59 |
| 2018-02-05 | $4.76 | $4.70 | $6.20 | $4.52 |
| 2018-02-06 | $5.17 | $5.27 | $6.00 | $4.86 |
| 2018-02-07 | $5.33 | $5.02 | $5.33 | $4.98 |
| 2018-02-08 | $5.46 | $5.43 | $5.57 | $5.15 |
| 2018-02-09 | $5.72 | $6.02 | $6.74 | $5.51 |
| 2018-02-10 | $5.93 | $5.90 | $6.17 | $5.62 |
| 2018-02-11 | $5.59 | $5.36 | $5.66 | $5.26 |
| 2018-02-12 | $5.91 | $5.90 | $6.24 | $5.80 |
| 2018-02-13 | $5.65 | $5.48 | $5.90 | $5.46 |
| 2018-02-14 | $6.13 | $6.03 | $6.46 | $5.94 |
| 2018-02-15 | $6.37 | $6.12 | $6.75 | $6.04 |
| 2018-02-16 | $6.21 | $6.35 | $6.36 | $6.01 |
| 2018-02-17 | $6.92 | $6.51 | $7.32 | $6.44 |
| 2018-02-18 | $6.11 | $5.85 | $6.16 | $5.68 |
| 2018-02-19 | $6.21 | $6.06 | $6.59 | $5.98 |
| 2018-02-20 | $6.07 | $5.57 | $6.11 | $5.41 |
| 2018-02-21 | $5.18 | $5.17 | $5.42 | $5.05 |
| 2018-02-22 | $4.83 | $4.93 | $4.97 | $4.73 |
| 2018-02-23 | $5.09 | $5.20 | $5.42 | $5.04 |
| 2018-02-24 | $4.96 | $5.12 | $5.23 | $4.83 |
| 2018-02-25 | $5.07 | $5.33 | $6.07 | $4.99 |
| 2018-02-26 | $5.73 | $5.42 | $5.76 | $5.29 |
| 2018-02-27 | $5.56 | $5.59 | $5.84 | $5.46 |
| 2018-02-28 | $5.45 | $5.32 | $5.54 | $5.23 |
| 2018-03-01 | $5.63 | $5.85 | $6.05 | $5.56 |
| 2018-03-02 | $5.90 | $6.03 | $6.05 | $5.69 |
| 2018-03-03 | $6.25 | $6.38 | $6.67 | $6.10 |
| 2018-03-04 | $6.41 | $6.13 | $6.62 | $6.09 |
| 2018-03-05 | $6.10 | $5.88 | $6.31 | $5.84 |
| 2018-03-06 | $5.52 | $5.57 | $5.87 | $5.43 |
| 2018-03-07 | $5.15 | $5.02 | $5.51 | $4.93 |
| 2018-03-08 | $4.71 | $4.74 | $4.85 | $4.58 |
| 2018-03-09 | $4.70 | $4.62 | $4.78 | $4.52 |
| 2018-03-10 | $4.39 | $4.40 | $4.49 | $4.35 |
| 2018-03-11 | $4.77 | $4.61 | $4.77 | $4.56 |
| 2018-03-12 | $4.43 | $4.40 | $4.52 | $4.38 |
| 2018-03-13 | $4.41 | $4.50 | $4.55 | $4.35 |
| 2018-03-14 | $4.04 | $3.91 | $4.29 | $3.86 |
| 2018-03-15 | $3.93 | $3.91 | $3.96 | $3.74 |
| 2018-03-16 | $3.92 | $3.83 | $4.06 | $3.81 |
| 2018-03-17 | $3.65 | $3.57 | $3.73 | $3.54 |
| 2018-03-18 | $3.73 | $3.47 | $3.73 | $3.17 |
| 2018-03-19 | $3.65 | $3.80 | $3.87 | $3.56 |
| 2018-03-20 | $3.93 | $4.11 | $4.18 | $3.85 |
| 2018-03-21 | $4.09 | $4.06 | $4.44 | $3.85 |
| 2018-03-22 | $3.97 | $3.86 | $4.05 | $3.79 |
| 2018-03-23 | $3.98 | $3.91 | $4.41 | $2.65 |
| 2018-03-24 | $3.73 | $4.06 | $4.61 | $3.67 |
| 2018-03-25 | $4.04 | $4.09 | $4.40 | $3.82 |
| 2018-03-26 | $3.93 | $3.81 | $4.28 | $3.70 |
| 2018-03-27 | $3.66 | $4.36 | $4.59 | $3.51 |
| 2018-03-28 | $4.44 | $4.33 | $4.66 | $4.20 |
| 2018-03-29 | $3.87 | $3.62 | $4.11 | $3.52 |
| 2018-03-30 | $3.49 | $3.71 | $3.73 | $3.32 |
| 2018-03-31 | $3.76 | $3.51 | $3.86 | $3.48 |
| 2018-04-01 | $3.46 | $3.62 | $3.68 | $3.35 |
| 2018-04-02 | $3.74 | $3.82 | $4.01 | $3.63 |
| 2018-04-03 | $4.02 | $4.10 | $4.52 | $3.82 |
| 2018-04-04 | $3.76 | $3.77 | $4.11 | $3.65 |
| 2018-04-05 | $3.76 | $3.96 | $4.11 | $3.61 |
| 2018-04-06 | $3.87 | $3.78 | $3.94 | $3.67 |
| 2018-04-07 | $3.94 | $3.90 | $4.05 | $3.85 |
| 2018-04-08 | $3.97 | $3.92 | $4.00 | $3.87 |
| 2018-04-09 | $3.78 | $3.88 | $4.24 | $3.73 |
| 2018-04-10 | $3.92 | $3.90 | $3.94 | $3.84 |
| 2018-04-11 | $3.96 | $4.06 | $4.07 | $3.91 |
| 2018-04-12 | $4.62 | $4.46 | $4.65 | $4.25 |
| 2018-04-13 | $4.45 | $4.42 | $4.79 | $4.36 |
| 2018-04-14 | $4.49 | $4.53 | $4.80 | $4.44 |
| 2018-04-15 | $4.73 | $4.78 | $4.89 | $4.62 |
| 2018-04-16 | $4.61 | $4.48 | $4.64 | $4.47 |
| 2018-04-17 | $4.40 | $4.52 | $4.59 | $4.39 |
| 2018-04-18 | $4.67 | $4.91 | $5.06 | $4.66 |
| 2018-04-19 | $4.97 | $5.13 | $5.18 | $4.89 |
| 2018-04-20 | $5.49 | $5.66 | $6.57 | $5.48 |
| 2018-04-21 | $5.70 | $5.40 | $5.71 | $5.21 |
| 2018-04-22 | $5.33 | $5.50 | $5.61 | $5.30 |
| 2018-04-23 | $5.59 | $5.68 | $6.08 | $5.44 |
| 2018-04-24 | $6.12 | $5.96 | $6.27 | $5.85 |
| 2018-04-25 | $5.49 | $5.12 | $5.49 | $4.84 |
| 2018-04-26 | $5.35 | $5.46 | $5.48 | $5.21 |
| 2018-04-27 | $5.26 | $5.15 | $5.30 | $5.08 |
| 2018-04-28 | $5.40 | $5.56 | $5.57 | $5.33 |
| 2018-04-29 | $5.59 | $5.68 | $5.88 | $5.43 |
| 2018-04-30 | $5.58 | $5.75 | $5.91 | $5.49 |
| 2018-05-01 | $5.65 | $5.97 | $5.98 | $5.40 |
| 2018-05-02 | $6.07 | $6.01 | $6.07 | $5.90 |
| 2018-05-03 | $6.35 | $6.07 | $6.42 | $5.97 |
| 2018-05-04 | $6.04 | $5.86 | $6.09 | $5.61 |
| 2018-05-05 | $5.95 | $5.83 | $6.28 | $5.81 |
| 2018-05-06 | $5.71 | $5.60 | $5.74 | $5.34 |
| 2018-05-07 | $5.44 | $5.75 | $5.92 | $5.31 |
| 2018-05-08 | $5.65 | $5.64 | $5.86 | $5.51 |
| 2018-05-09 | $5.72 | $5.45 | $5.72 | $5.42 |
| 2018-05-10 | $5.28 | $5.26 | $5.34 | $5.17 |
| 2018-05-11 | $4.90 | $5.11 | $5.59 | $4.22 |
| 2018-05-12 | $5.15 | $5.34 | $5.79 | $5.08 |
| 2018-05-13 | $5.48 | $5.59 | $5.62 | $5.39 |
| 2018-05-14 | $5.54 | $5.49 | $5.70 | $5.40 |
| 2018-05-15 | $5.38 | $5.16 | $5.42 | $5.11 |
| 2018-05-16 | $5.08 | $4.99 | $5.10 | $4.78 |
| 2018-05-17 | $4.85 | $4.70 | $5.00 | $4.64 |
| 2018-05-18 | $4.80 | $4.81 | $4.91 | $4.70 |
| 2018-05-19 | $4.81 | $4.73 | $4.82 | $4.65 |
| 2018-05-20 | $4.89 | $4.91 | $4.97 | $4.81 |
| 2018-05-21 | $4.84 | $4.58 | $5.01 | $4.46 |
| 2018-05-22 | $4.36 | $4.16 | $4.42 | $4.15 |
| 2018-05-23 | $3.91 | $3.68 | $3.93 | $3.59 |
| 2018-05-24 | $3.72 | $3.85 | $3.88 | $3.63 |
| 2018-05-25 | $3.80 | $3.78 | $3.87 | $3.72 |
| 2018-05-26 | $3.71 | $3.77 | $3.85 | $3.70 |
| 2018-05-27 | $3.77 | $3.81 | $3.87 | $3.71 |
| 2018-05-28 | $3.67 | $3.55 | $3.70 | $3.51 |
| 2018-05-29 | $3.73 | $3.99 | $4.05 | $3.72 |
| 2018-05-30 | $3.95 | $3.81 | $4.27 | $3.75 |
| 2018-05-31 | $3.87 | $3.89 | $3.95 | $3.84 |
| 2018-06-01 | $3.91 | $3.85 | $3.91 | $3.82 |
| 2018-06-02 | $3.91 | $3.91 | $3.97 | $3.89 |
| 2018-06-03 | $3.94 | $3.97 | $3.99 | $3.91 |
| 2018-06-04 | $3.86 | $3.80 | $3.86 | $3.68 |
| 2018-06-05 | $3.86 | $3.78 | $3.87 | $3.71 |
| 2018-06-06 | $3.79 | $3.77 | $3.84 | $3.68 |
| 2018-06-07 | $3.79 | $3.69 | $3.86 | $3.67 |
| 2018-06-08 | $3.65 | $3.53 | $3.67 | $3.52 |
| 2018-06-09 | $3.48 | $3.40 | $3.49 | $3.38 |
| 2018-06-10 | $3.07 | $2.96 | $3.28 | $2.85 |
| 2018-06-11 | $2.99 | $2.94 | $3.18 | $2.90 |
| 2018-06-12 | $2.79 | $2.72 | $2.92 | $2.71 |
| 2018-06-13 | $2.62 | $2.48 | $2.67 | $2.38 |
| 2018-06-14 | $2.60 | $2.73 | $2.79 | $2.56 |
| 2018-06-15 | $2.63 | $2.65 | $2.85 | $2.62 |
| 2018-06-16 | $2.69 | $2.65 | $2.70 | $2.61 |
| 2018-06-17 | $2.64 | $2.68 | $2.68 | $2.60 |
| 2018-06-18 | $2.78 | $2.68 | $2.80 | $2.66 |
| 2018-06-19 | $2.69 | $2.66 | $2.74 | $2.57 |
| 2018-06-20 | $2.67 | $2.46 | $2.68 | $2.43 |
| 2018-06-21 | $2.45 | $2.40 | $2.49 | $2.37 |
| 2018-06-22 | $2.16 | $1.98 | $2.18 | $1.94 |
| 2018-06-23 | $2.01 | $2.02 | $2.10 | $1.94 |
| 2018-06-24 | $2.01 | $1.90 | $2.01 | $1.81 |
| 2018-06-25 | $1.94 | $1.88 | $1.96 | $1.86 |
| 2018-06-26 | $1.83 | $1.85 | $1.95 | $1.81 |
| 2018-06-27 | $1.86 | $1.91 | $2.05 | $1.82 |
| 2018-06-28 | $1.83 | $1.82 | $1.91 | $1.80 |
| 2018-06-29 | $1.91 | $1.88 | $1.93 | $1.82 |
| 2018-06-30 | $1.94 | $2.00 | $2.01 | $1.92 |
| 2018-07-01 | $1.98 | $1.96 | $2.04 | $1.89 |
| 2018-07-02 | $2.05 | $2.17 | $2.19 | $1.99 |
| 2018-07-03 | $2.14 | $2.09 | $2.19 | $2.08 |
| 2018-07-04 | $2.12 | $2.15 | $2.24 | $2.08 |
| 2018-07-05 | $2.13 | $2.09 | $2.20 | $2.05 |
| 2018-07-06 | $2.12 | $2.08 | $2.32 | $1.94 |
| 2018-07-07 | $2.13 | $2.05 | $2.14 | $2.00 |
| 2018-07-08 | $2.03 | $1.99 | $2.12 | $1.97 |
| 2018-07-09 | $1.97 | $1.90 | $2.03 | $1.89 |
| 2018-07-10 | $1.80 | $1.72 | $1.82 | $1.69 |
| 2018-07-11 | $1.75 | $1.75 | $1.85 | $1.73 |
| 2018-07-12 | $1.71 | $1.74 | $1.83 | $1.66 |
| 2018-07-13 | $1.74 | $1.79 | $1.82 | $1.70 |
| 2018-07-14 | $1.80 | $1.76 | $1.83 | $1.72 |
| 2018-07-15 | $1.79 | $1.78 | $1.82 | $1.75 |
| 2018-07-16 | $1.88 | $1.92 | $1.96 | $1.81 |
| 2018-07-17 | $2.09 | $2.06 | $2.13 | $2.05 |
| 2018-07-18 | $2.08 | $2.10 | $2.19 | $2.05 |
| 2018-07-19 | $2.13 | $2.06 | $2.21 | $2.05 |
| 2018-07-20 | $2.02 | $1.83 | $2.04 | $1.78 |
| 2018-07-21 | $1.85 | $1.87 | $1.91 | $1.83 |
| 2018-07-22 | $1.87 | $1.88 | $2.22 | $1.86 |
| 2018-07-23 | $1.96 | $1.83 | $1.98 | $1.80 |
| 2018-07-24 | $1.99 | $1.81 | $2.01 | $1.78 |
| 2018-07-25 | $1.76 | $1.86 | $1.95 | $1.73 |
| 2018-07-26 | $1.81 | $1.87 | $2.11 | $1.79 |
| 2018-07-27 | $1.93 | $2.16 | $2.34 | $1.92 |
| 2018-07-28 | $2.17 | $2.30 | $2.59 | $2.14 |
| 2018-07-29 | $2.30 | $2.16 | $2.31 | $2.11 |
| 2018-07-30 | $2.16 | $2.04 | $2.17 | $2.01 |
| 2018-07-31 | $1.93 | $1.91 | $1.94 | $1.79 |
| 2018-08-01 | $1.88 | $1.90 | $1.96 | $1.82 |
| 2018-08-02 | $1.88 | $1.68 | $1.91 | $1.67 |
| 2018-08-03 | $1.65 | $1.58 | $1.68 | $1.41 |
| 2018-08-04 | $1.49 | $1.44 | $1.50 | $1.39 |
| 2018-08-05 | $1.44 | $1.44 | $1.48 | $1.38 |
| 2018-08-06 | $1.42 | $1.40 | $1.48 | $1.39 |
| 2018-08-07 | $1.36 | $1.39 | $1.45 | $1.34 |
| 2018-08-08 | $1.30 | $1.20 | $1.31 | $1.17 |
| 2018-08-09 | $1.25 | $1.29 | $1.31 | $1.20 |
| 2018-08-10 | $1.21 | $1.17 | $1.26 | $1.17 |
| 2018-08-11 | $1.19 | $1.12 | $1.23 | $1.08 |
| 2018-08-12 | $1.13 | $1.07 | $1.17 | $1.07 |
| 2018-08-13 | $1.06 | $0.9871000 | $1.10 | $0.9520000 |
| 2018-08-14 | $0.9845000 | $0.9566000 | $1.00 | $0.9151000 |
| 2018-08-15 | $0.9681000 | $1.01 | $1.08 | $0.9606000 |
| 2018-08-16 | $1.02 | $1.08 | $1.11 | $1.01 |
| 2018-08-17 | $1.13 | $1.20 | $1.20 | $1.13 |
| 2018-08-18 | $1.16 | $1.10 | $1.22 | $1.08 |
| 2018-08-19 | $1.12 | $1.14 | $1.19 | $1.10 |
| 2018-08-20 | $1.10 | $1.04 | $1.11 | $1.04 |
| 2018-08-21 | $1.08 | $1.11 | $1.16 | $1.07 |
| 2018-08-22 | $1.09 | $1.03 | $1.14 | $1.01 |
| 2018-08-23 | $1.06 | $1.13 | $1.15 | $1.06 |
| 2018-08-24 | $1.16 | $1.15 | $1.18 | $1.11 |
| 2018-08-25 | $1.15 | $1.14 | $1.20 | $1.13 |
| 2018-08-26 | $1.13 | $1.12 | $1.14 | $1.09 |
| 2018-08-27 | $1.15 | $1.20 | $1.31 | $1.15 |
| 2018-08-28 | $1.23 | $1.22 | $1.27 | $1.21 |
| 2018-08-29 | $1.21 | $1.19 | $1.22 | $1.17 |
| 2018-08-30 | $1.18 | $1.15 | $1.20 | $1.11 |
| 2018-08-31 | $1.16 | $1.16 | $1.17 | $1.13 |
| 2018-09-01 | $1.19 | $1.25 | $1.26 | $1.19 |
| 2018-09-02 | $1.26 | $1.22 | $1.26 | $1.22 |
| 2018-09-03 | $1.21 | $1.19 | $1.24 | $1.19 |
| 2018-09-04 | $1.21 | $1.27 | $1.28 | $1.20 |
| 2018-09-05 | $1.16 | $1.05 | $1.19 | $1.04 |
| 2018-09-06 | $1.02 | $1.05 | $1.07 | $0.9845000 |
| 2018-09-07 | $1.04 | $1.01 | $1.07 | $0.9990000 |
| 2018-09-08 | $0.9747000 | $0.9486000 | $0.9926000 | $0.9430000 |
| 2018-09-09 | $0.9561000 | $0.9267000 | $0.9567000 | $0.9111000 |
| 2018-09-10 | $0.9379000 | $0.9778000 | $1.03 | $0.9259000 |
| 2018-09-11 | $0.9733000 | $0.9047000 | $0.9733000 | $0.8839000 |
| 2018-09-12 | $0.9106000 | $0.8530000 | $0.9151000 | $0.7617000 |
| 2018-09-13 | $0.8738000 | $0.8816000 | $0.8933000 | $0.8459000 |
| 2018-09-14 | $0.8808000 | $0.8756000 | $0.9833000 | $0.8607000 |
| 2018-09-15 | $0.8805000 | $0.9320000 | $0.9581000 | $0.8720000 |
| 2018-09-16 | $0.9292000 | $0.9377000 | $0.9533000 | $0.8837000 |
| 2018-09-17 | $0.9029000 | $0.8378000 | $0.9718000 | $0.8303000 |
| 2018-09-18 | $0.8485000 | $0.8891000 | $0.9405000 | $0.8320000 |
| 2018-09-19 | $0.8965000 | $0.9093000 | $0.9701000 | $0.8882000 |
| 2018-09-20 | $0.9245000 | $0.9453000 | $0.9518000 | $0.9199000 |
| 2018-09-21 | $0.9825000 | $1.03 | $1.06 | $0.9595000 |
| 2018-09-22 | $1.03 | $1.00 | $1.14 | $0.9914000 |
| 2018-09-23 | $1.00 | $0.9752000 | $1.06 | $0.9437000 |
| 2018-09-24 | $0.9579000 | $0.9263000 | $0.9744000 | $0.9125000 |
| 2018-09-25 | $0.9058000 | $0.9193000 | $0.9412000 | $0.8871000 |
| 2018-09-26 | $0.9235000 | $0.9196000 | $0.9422000 | $0.9151000 |
| 2018-09-27 | $0.9514000 | $0.9849000 | $1.06 | $0.9387000 |
| 2018-09-28 | $0.9774000 | $0.9973000 | $1.02 | $0.9555000 |
| 2018-09-29 | $0.9939000 | $1.19 | $1.44 | $0.9866000 |
| 2018-09-30 | $1.20 | $1.11 | $1.27 | $1.09 |
| 2018-10-01 | $1.11 | $1.07 | $1.12 | $1.05 |
| 2018-10-02 | $1.06 | $1.07 | $1.09 | $1.03 |
| 2018-10-03 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2018-10-04 | $1.08 | $1.13 | $1.16 | $1.08 |
| 2018-10-05 | $1.14 | $1.13 | $1.18 | $1.08 |
| 2018-10-06 | $1.13 | $1.08 | $1.13 | $1.07 |
| 2018-10-07 | $1.08 | $1.08 | $1.11 | $1.07 |
| 2018-10-08 | $1.09 | $1.10 | $1.18 | $1.08 |
| 2018-10-09 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2018-10-10 | $1.09 | $1.17 | $1.32 | $1.08 |
| 2018-10-11 | $1.10 | $1.15 | $1.29 | $1.07 |
| 2018-10-12 | $1.16 | $1.07 | $1.16 | $1.03 |
| 2018-10-13 | $1.07 | $1.08 | $1.11 | $1.07 |
| 2018-10-14 | $1.09 | $1.10 | $1.18 | $1.08 |
| 2018-10-15 | $1.16 | $1.15 | $1.16 | $1.09 |
| 2018-10-16 | $1.15 | $1.22 | $1.25 | $1.12 |
| 2018-10-17 | $1.22 | $1.27 | $1.30 | $1.22 |
| 2018-10-18 | $1.25 | $1.38 | $1.62 | $1.25 |
| 2018-10-19 | $1.37 | $1.34 | $1.37 | $1.30 |
| 2018-10-20 | $1.34 | $1.33 | $1.35 | $1.30 |
| 2018-10-21 | $1.33 | $1.31 | $1.34 | $1.28 |
| 2018-10-22 | $1.30 | $1.32 | $1.33 | $1.28 |
| 2018-10-23 | $1.32 | $1.39 | $1.54 | $1.30 |
| 2018-10-24 | $1.40 | $1.35 | $1.41 | $1.30 |
| 2018-10-25 | $1.35 | $1.34 | $1.36 | $1.32 |
| 2018-10-26 | $1.34 | $1.34 | $1.37 | $1.32 |
| 2018-10-27 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2018-10-28 | $1.32 | $1.39 | $1.45 | $1.32 |
| 2018-10-29 | $1.36 | $1.28 | $1.39 | $1.27 |
| 2018-10-30 | $1.27 | $1.34 | $1.35 | $1.27 |
| 2018-10-31 | $1.35 | $1.44 | $1.45 | $1.34 |
| 2018-11-01 | $1.45 | $1.39 | $1.46 | $1.39 |
| 2018-11-02 | $1.39 | $1.38 | $1.41 | $1.36 |
| 2018-11-03 | $1.37 | $1.39 | $1.44 | $1.36 |
| 2018-11-04 | $1.41 | $1.38 | $1.43 | $1.37 |
| 2018-11-05 | $1.38 | $1.35 | $1.38 | $1.34 |
| 2018-11-06 | $1.36 | $1.34 | $1.37 | $1.31 |
| 2018-11-07 | $1.35 | $1.37 | $1.39 | $1.32 |
| 2018-11-08 | $1.35 | $1.30 | $1.36 | $1.30 |
| 2018-11-09 | $1.29 | $1.29 | $1.30 | $1.27 |
| 2018-11-10 | $1.29 | $1.29 | $1.34 | $1.28 |
| 2018-11-11 | $1.30 | $1.34 | $1.45 | $1.28 |
| 2018-11-12 | $1.34 | $1.36 | $1.43 | $1.32 |
| 2018-11-13 | $1.36 | $1.30 | $1.37 | $1.29 |
| 2018-11-14 | $1.18 | $1.10 | $1.21 | $1.09 |
| 2018-11-15 | $1.09 | $1.09 | $1.11 | $1.06 |
| 2018-11-16 | $1.08 | $1.05 | $1.10 | $1.04 |
| 2018-11-17 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2018-11-18 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2018-11-19 | $0.9119000 | $0.8263000 | $0.9162000 | $0.8196000 |
| 2018-11-20 | $0.7631000 | $0.7595000 | $0.7831000 | $0.6627000 |
| 2018-11-21 | $0.7840000 | $0.8428000 | $0.8933000 | $0.7638000 |
| 2018-11-22 | $0.7928000 | $0.7972000 | $0.8201000 | $0.7661000 |
| 2018-11-23 | $0.8014000 | $0.7549000 | $0.8014000 | $0.7410000 |
| 2018-11-24 | $0.6698000 | $0.6910000 | $0.7119000 | $0.6552000 |
| 2018-11-25 | $0.7179000 | $0.7276000 | $0.7552000 | $0.6855000 |
| 2018-11-26 | $0.6877000 | $0.6661000 | $0.6914000 | $0.6540000 |
| 2018-11-27 | $0.6728000 | $0.6610000 | $0.6916000 | $0.6518000 |
| 2018-11-28 | $0.7367000 | $0.7696000 | $0.8322000 | $0.7316000 |
| 2018-11-29 | $0.7737000 | $0.8063000 | $0.9478000 | $0.7707000 |
| 2018-11-30 | $0.7542000 | $0.7237000 | $0.7642000 | $0.7065000 |
| 2018-12-01 | $0.7576000 | $0.7551000 | $0.7967000 | $0.7526000 |
| 2018-12-02 | $0.7455000 | $0.7525000 | $0.7592000 | $0.7335000 |
| 2018-12-03 | $0.7030000 | $0.7116000 | $0.7263000 | $0.6879000 |
| 2018-12-04 | $0.7257000 | $0.7526000 | $0.7688000 | $0.7147000 |
| 2018-12-05 | $0.7124000 | $0.6769000 | $0.7374000 | $0.6720000 |
| 2018-12-06 | $0.6312000 | $0.6141000 | $0.6353000 | $0.5970000 |
| 2018-12-07 | $0.6027000 | $0.5955000 | $0.6085000 | $0.5545000 |
| 2018-12-08 | $0.6026000 | $0.5946000 | $0.6126000 | $0.5856000 |
| 2018-12-09 | $0.6172000 | $0.6079000 | $0.6259000 | $0.6007000 |
| 2018-12-10 | $0.5866000 | $0.5599000 | $0.6095000 | $0.5534000 |
| 2018-12-11 | $0.5493000 | $0.5530000 | $0.5741000 | $0.5425000 |
| 2018-12-12 | $0.5668000 | $0.5598000 | $0.5702000 | $0.2714000 |
| 2018-12-13 | $0.5308000 | $0.5192000 | $0.5407000 | $0.5103000 |
| 2018-12-14 | $0.5083000 | $0.4776000 | $0.5086000 | $0.4724000 |
| 2018-12-15 | $0.4771000 | $0.4926000 | $0.4949000 | $0.4732000 |
| 2018-12-16 | $0.4961000 | $0.4815000 | $0.5085000 | $0.4776000 |
| 2018-12-17 | $0.5248000 | $0.5255000 | $0.5521000 | $0.5163000 |
| 2018-12-18 | $0.5503000 | $0.5473000 | $0.5789000 | $0.5314000 |
| 2018-12-19 | $0.5504000 | $0.5627000 | $0.5822000 | $0.5470000 |
| 2018-12-20 | $0.6231000 | $0.6856000 | $0.7564000 | $0.6058000 |
| 2018-12-21 | $0.6460000 | $0.6063000 | $0.6511000 | $0.6031000 |
| 2018-12-22 | $0.6290000 | $0.6327000 | $0.6711000 | $0.6246000 |
| 2018-12-23 | $0.6268000 | $0.9185000 | $0.9566000 | $0.6196000 |
| 2018-12-24 | $0.9356000 | $0.9066000 | $1.01 | $0.8441000 |
| 2018-12-25 | $0.8517000 | $0.7777000 | $0.8636000 | $0.7558000 |
| 2018-12-26 | $0.7805000 | $0.7490000 | $0.8017000 | $0.7382000 |
| 2018-12-27 | $0.7095000 | $0.6712000 | $0.7117000 | $0.6636000 |
| 2018-12-28 | $0.7268000 | $0.7351000 | $0.7560000 | $0.7165000 |
| 2018-12-29 | $0.7070000 | $0.8069000 | $0.9196000 | $0.6994000 |
| 2018-12-30 | $0.8279000 | $1.04 | $1.14 | $0.8139000 |
| 2018-12-31 | $0.9972000 | $0.8559000 | $0.9972000 | $0.8510000 |
| 2019-01-01 | $0.8862000 | $0.8629000 | $0.8924000 | $0.8478000 |
| 2019-01-02 | $0.8809000 | $0.8991000 | $0.9118000 | $0.8686000 |
| 2019-01-03 | $0.8707000 | $0.8312000 | $0.8715000 | $0.8205000 |
| 2019-01-04 | $0.8395000 | $0.9216000 | $0.9375000 | $0.8360000 |
| 2019-01-05 | $0.9172000 | $0.8956000 | $1.03 | $0.8829000 |
| 2019-01-06 | $0.9531000 | $0.9059000 | $0.9843000 | $0.9010000 |
| 2019-01-07 | $0.8943000 | $0.8623000 | $0.9122000 | $0.8550000 |
| 2019-01-08 | $0.8603000 | $0.8817000 | $0.8861000 | $0.8482000 |
| 2019-01-09 | $0.8833000 | $0.9028000 | $0.9603000 | $0.8833000 |
| 2019-01-10 | $0.8180000 | $0.7501000 | $0.8184000 | $0.7424000 |
| 2019-01-11 | $0.7504000 | $0.7610000 | $0.7768000 | $0.7426000 |
| 2019-01-12 | $0.7600000 | $0.7688000 | $0.8021000 | $0.7446000 |
| 2019-01-13 | $0.7451000 | $0.7255000 | $0.8214000 | $0.7230000 |
| 2019-01-14 | $0.7567000 | $0.7823000 | $0.7952000 | $0.7500000 |
| 2019-01-15 | $0.7648000 | $0.7503000 | $0.7844000 | $0.7387000 |
| 2019-01-16 | $0.7550000 | $0.7700000 | $0.7831000 | $0.7536000 |
| 2019-01-17 | $0.7787000 | $0.7898000 | $0.8078000 | $0.7702000 |
| 2019-01-18 | $0.7818000 | $0.7686000 | $0.7902000 | $0.7617000 |
| 2019-01-19 | $0.7859000 | $0.8004000 | $0.8325000 | $0.7799000 |
| 2019-01-20 | $0.7656000 | $0.7346000 | $0.7671000 | $0.7242000 |
| 2019-01-21 | $0.7355000 | $0.7376000 | $0.7712000 | $0.7269000 |
| 2019-01-22 | $0.7438000 | $0.7460000 | $0.7600000 | $0.7316000 |
| 2019-01-23 | $0.7398000 | $0.7501000 | $0.7641000 | $0.7312000 |
| 2019-01-24 | $0.7557000 | $0.8151000 | $0.8914000 | $0.7532000 |
| 2019-01-25 | $0.8115000 | $0.7728000 | $0.8140000 | $0.7546000 |
| 2019-01-26 | $0.7758000 | $0.7765000 | $0.7848000 | $0.7617000 |
| 2019-01-27 | $0.7697000 | $0.7316000 | $0.7772000 | $0.7251000 |
| 2019-01-28 | $0.7086000 | $0.6720000 | $0.7086000 | $0.6606000 |
| 2019-01-29 | $0.6652000 | $0.6895000 | $0.6966000 | $0.6573000 |
| 2019-01-30 | $0.6993000 | $0.6927000 | $0.7413000 | $0.6789000 |
| 2019-01-31 | $0.6861000 | $0.6408000 | $0.6927000 | $0.6350000 |
| 2019-02-01 | $0.6459000 | $0.6591000 | $0.6833000 | $0.6286000 |
| 2019-02-02 | $0.6681000 | $0.6744000 | $0.7088000 | $0.6582000 |
| 2019-02-03 | $0.6630000 | $0.6478000 | $0.6861000 | $0.6434000 |
| 2019-02-04 | $0.6444000 | $0.6537000 | $0.6687000 | $0.6399000 |
| 2019-02-05 | $0.6568000 | $0.6420000 | $0.6702000 | $0.6382000 |
| 2019-02-06 | $0.6321000 | $0.6226000 | $0.6379000 | $0.6077000 |
| 2019-02-07 | $0.6190000 | $0.6437000 | $0.6649000 | $0.6113000 |
| 2019-02-08 | $0.6980000 | $0.6925000 | $0.8056000 | $0.6885000 |
| 2019-02-09 | $0.6910000 | $0.7071000 | $0.7798000 | $0.6888000 |
| 2019-02-10 | $0.7134000 | $0.7315000 | $0.8328000 | $0.6932000 |
| 2019-02-11 | $0.7169000 | $0.7197000 | $0.7797000 | $0.7078000 |
| 2019-02-12 | $0.7209000 | $0.7199000 | $0.7539000 | $0.7065000 |
| 2019-02-13 | $0.7176000 | $0.7183000 | $0.7518000 | $0.7140000 |
| 2019-02-14 | $0.7149000 | $0.7009000 | $0.7292000 | $0.6966000 |
| 2019-02-15 | $0.7018000 | $0.7115000 | $0.7227000 | $0.6997000 |
| 2019-02-16 | $0.7162000 | $0.7093000 | $0.7546000 | $0.7028000 |
| 2019-02-17 | $0.7199000 | $0.7647000 | $0.8153000 | $0.7191000 |
| 2019-02-18 | $0.8150000 | $0.7919000 | $0.8396000 | $0.7829000 |
| 2019-02-19 | $0.7943000 | $0.8002000 | $0.8158000 | $0.7786000 |
| 2019-02-20 | $0.8103000 | $0.8004000 | $0.8238000 | $0.7952000 |
| 2019-02-21 | $0.7929000 | $0.7937000 | $0.8480000 | $0.7882000 |
| 2019-02-22 | $0.8031000 | $0.7899000 | $0.8039000 | $0.7856000 |
| 2019-02-23 | $0.8228000 | $0.8091000 | $0.8319000 | $0.8008000 |
| 2019-02-24 | $0.7355000 | $0.7166000 | $0.7479000 | $0.7147000 |
| 2019-02-25 | $0.7306000 | $0.7387000 | $0.7460000 | $0.7260000 |
| 2019-02-26 | $0.7334000 | $0.7407000 | $0.7430000 | $0.7120000 |
| 2019-02-27 | $0.7432000 | $0.7428000 | $0.7784000 | $0.7382000 |
| 2019-02-28 | $0.7414000 | $0.7318000 | $0.7490000 | $0.7253000 |
| 2019-03-01 | $0.7333000 | $0.7452000 | $0.7579000 | $0.7303000 |
| 2019-03-02 | $0.7475000 | $0.7463000 | $0.7601000 | $0.7367000 |
| 2019-03-03 | $0.7404000 | $0.7647000 | $0.7720000 | $0.7400000 |
| 2019-03-04 | $0.7485000 | $0.7817000 | $0.8108000 | $0.7366000 |
| 2019-03-05 | $0.8116000 | $0.7892000 | $0.8430000 | $0.7853000 |
| 2019-03-06 | $0.7893000 | $0.7657000 | $0.7932000 | $0.7572000 |
| 2019-03-07 | $0.7672000 | $0.7746000 | $0.7889000 | $0.7591000 |
| 2019-03-08 | $0.7717000 | $0.7686000 | $0.7748000 | $0.7543000 |
| 2019-03-09 | $0.7844000 | $0.7773000 | $0.7931000 | $0.7710000 |
| 2019-03-10 | $0.7738000 | $0.7997000 | $0.8009000 | $0.7722000 |
| 2019-03-11 | $0.7885000 | $0.7758000 | $0.8242000 | $0.7711000 |
| 2019-03-12 | $0.7785000 | $0.8248000 | $0.9239000 | $0.7738000 |
| 2019-03-13 | $0.8226000 | $0.8653000 | $0.9188000 | $0.8013000 |
| 2019-03-14 | $0.8659000 | $0.8496000 | $0.9560000 | $0.8345000 |
| 2019-03-15 | $0.8596000 | $0.8569000 | $0.8710000 | $0.8329000 |
| 2019-03-16 | $0.8787000 | $0.8509000 | $0.8859000 | $0.8344000 |
| 2019-03-17 | $0.8448000 | $0.8360000 | $0.8488000 | $0.8236000 |
| 2019-03-18 | $0.8341000 | $0.8329000 | $0.8476000 | $0.8233000 |
| 2019-03-19 | $0.8402000 | $0.8346000 | $0.8431000 | $0.8254000 |
| 2019-03-20 | $0.8414000 | $0.8442000 | $0.8523000 | $0.8223000 |
| 2019-03-21 | $0.8318000 | $0.8066000 | $0.8629000 | $0.7922000 |
| 2019-03-22 | $0.8074000 | $0.8242000 | $0.8378000 | $0.8038000 |
| 2019-03-23 | $0.8255000 | $0.8387000 | $0.8559000 | $0.8195000 |
| 2019-03-24 | $0.8360000 | $0.8539000 | $0.8643000 | $0.8320000 |
| 2019-03-25 | $0.8391000 | $0.8163000 | $0.8630000 | $0.8045000 |
| 2019-03-26 | $0.8200000 | $0.8555000 | $0.8618000 | $0.8074000 |
| 2019-03-27 | $0.8780000 | $0.8877000 | $0.9018000 | $0.8594000 |
| 2019-03-28 | $0.8856000 | $0.9183000 | $0.9744000 | $0.8586000 |
| 2019-03-29 | $0.9353000 | $0.9123000 | $0.9826000 | $0.8996000 |
| 2019-03-30 | $0.9138000 | $0.9126000 | $0.9220000 | $0.8862000 |
| 2019-03-31 | $0.9114000 | $0.9435000 | $1.03 | $0.8982000 |
| 2019-04-01 | $0.9523000 | $0.9573000 | $0.9876000 | $0.9316000 |
| 2019-04-02 | $1.13 | $1.05 | $1.17 | $1.01 |
| 2019-04-03 | $1.07 | $1.03 | $1.11 | $1.01 |
| 2019-04-04 | $1.02 | $1.00 | $1.02 | $0.9792000 |
| 2019-04-05 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2019-04-06 | $1.03 | $1.03 | $1.09 | $1.01 |
| 2019-04-07 | $1.06 | $1.05 | $1.08 | $1.04 |
| 2019-04-08 | $1.07 | $1.03 | $1.08 | $1.03 |
| 2019-04-09 | $1.01 | $1.01 | $1.02 | $0.9825000 |
| 2019-04-10 | $1.03 | $0.9728000 | $1.05 | $0.9462000 |
| 2019-04-11 | $0.9234000 | $0.9143000 | $0.9274000 | $0.8835000 |
| 2019-04-12 | $0.9203000 | $0.9284000 | $0.9513000 | $0.9009000 |
| 2019-04-13 | $0.9282000 | $0.9308000 | $0.9389000 | $0.9201000 |
| 2019-04-14 | $0.9463000 | $0.9613000 | $0.9871000 | $0.9370000 |
| 2019-04-15 | $0.9374000 | $0.9213000 | $0.9777000 | $0.9087000 |
| 2019-04-16 | $0.9534000 | $0.9404000 | $1.01 | $0.9305000 |
| 2019-04-17 | $0.9446000 | $0.9677000 | $0.9870000 | $0.9373000 |
| 2019-04-18 | $0.9775000 | $0.9321000 | $1.01 | $0.9321000 |
| 2019-04-19 | $0.9331000 | $0.9304000 | $0.9437000 | $0.9140000 |
| 2019-04-20 | $0.9358000 | $0.9172000 | $0.9401000 | $0.9060000 |
| 2019-04-21 | $0.9136000 | $0.9110000 | $0.9423000 | $0.8680000 |
| 2019-04-22 | $0.9263000 | $0.9063000 | $0.9592000 | $0.8907000 |
| 2019-04-23 | $0.9306000 | $0.8325000 | $0.9317000 | $0.8309000 |
| 2019-04-24 | $0.8198000 | $0.7538000 | $0.8198000 | $0.7446000 |
| 2019-04-25 | $0.7135000 | $0.6804000 | $0.7181000 | $0.6484000 |
| 2019-04-26 | $0.6899000 | $0.6396000 | $0.6909000 | $0.6087000 |
| 2019-04-27 | $0.6390000 | $0.6532000 | $0.6600000 | $0.6254000 |
| 2019-04-28 | $0.6575000 | $0.6374000 | $0.6585000 | $0.6311000 |
| 2019-04-29 | $0.6333000 | $0.6060000 | $0.6348000 | $0.5856000 |
| 2019-04-30 | $0.6191000 | $0.6319000 | $0.6367000 | $0.6057000 |
| 2019-05-01 | $0.6365000 | $0.6311000 | $0.6419000 | $0.6236000 |
| 2019-05-02 | $0.6441000 | $0.6194000 | $0.6766000 | $0.6095000 |
| 2019-05-03 | $0.6478000 | $0.6277000 | $0.6651000 | $0.6231000 |
| 2019-05-04 | $0.6372000 | $0.6091000 | $0.6412000 | $0.6050000 |
| 2019-05-05 | $0.6043000 | $0.5835000 | $0.6130000 | $0.5773000 |
| 2019-05-06 | $0.5788000 | $0.6082000 | $0.6260000 | $0.5744000 |
| 2019-05-07 | $0.6157000 | $0.5930000 | $0.6239000 | $0.5831000 |
| 2019-05-08 | $0.6113000 | $0.6095000 | $0.6521000 | $0.5945000 |
| 2019-05-09 | $0.6271000 | $0.5728000 | $0.6271000 | $0.5637000 |
| 2019-05-10 | $0.5900000 | $0.5743000 | $0.6063000 | $0.5591000 |
| 2019-05-11 | $0.6495000 | $0.6191000 | $0.6566000 | $0.5885000 |
| 2019-05-12 | $0.6007000 | $0.5861000 | $0.6223000 | $0.5716000 |
| 2019-05-13 | $0.6557000 | $0.5873000 | $0.6811000 | $0.5799000 |
| 2019-05-14 | $0.6003000 | $0.6207000 | $0.6362000 | $0.5742000 |
| 2019-05-15 | $0.6365000 | $0.6957000 | $0.7124000 | $0.6333000 |
| 2019-05-16 | $0.6694000 | $0.6746000 | $0.7084000 | $0.6328000 |
| 2019-05-17 | $0.6316000 | $0.6350000 | $0.6708000 | $0.5900000 |
| 2019-05-18 | $0.6259000 | $0.6517000 | $0.6691000 | $0.5987000 |
| 2019-05-19 | $0.7348000 | $0.6608000 | $0.7348000 | $0.6502000 |
| 2019-05-20 | $0.6451000 | $0.6439000 | $0.6510000 | $0.6251000 |
| 2019-05-21 | $0.6398000 | $0.6692000 | $0.6792000 | $0.6276000 |
| 2019-05-22 | $0.6422000 | $0.6518000 | $0.6870000 | $0.6352000 |
| 2019-05-23 | $0.6731000 | $0.6773000 | $0.7022000 | $0.6474000 |
| 2019-05-24 | $0.6876000 | $0.7221000 | $0.8188000 | $0.6781000 |
| 2019-05-25 | $0.7277000 | $0.7334000 | $0.7414000 | $0.6982000 |
| 2019-05-26 | $0.7941000 | $0.7190000 | $0.8340000 | $0.7055000 |
| 2019-05-27 | $0.7239000 | $0.7309000 | $0.7481000 | $0.7129000 |
| 2019-05-28 | $0.7254000 | $0.7345000 | $0.7549000 | $0.7146000 |
| 2019-05-29 | $0.7299000 | $0.7374000 | $0.7671000 | $0.7132000 |
| 2019-05-30 | $0.7043000 | $0.6924000 | $0.7433000 | $0.6834000 |
| 2019-05-31 | $0.7153000 | $0.7092000 | $0.7211000 | $0.6930000 |
| 2019-06-01 | $0.7096000 | $0.7016000 | $0.7154000 | $0.6913000 |
| 2019-06-02 | $0.7165000 | $0.7416000 | $0.8575000 | $0.7143000 |
| 2019-06-03 | $0.6887000 | $0.6798000 | $0.6897000 | $0.6660000 |
| 2019-06-04 | $0.6432000 | $0.6541000 | $0.6610000 | $0.6316000 |
| 2019-06-05 | $0.6638000 | $0.6584000 | $0.6716000 | $0.6500000 |
| 2019-06-06 | $0.6597000 | $0.6472000 | $0.6747000 | $0.6358000 |
| 2019-06-07 | $0.6634000 | $0.6754000 | $0.6770000 | $0.6539000 |
| 2019-06-08 | $0.6696000 | $0.6921000 | $0.7318000 | $0.6656000 |
| 2019-06-09 | $0.6668000 | $0.6862000 | $0.7244000 | $0.6638000 |
| 2019-06-10 | $0.7200000 | $0.7229000 | $0.7391000 | $0.6856000 |
| 2019-06-11 | $0.7135000 | $0.7566000 | $0.8123000 | $0.7027000 |
| 2019-06-12 | $0.7811000 | $0.7459000 | $0.7833000 | $0.7315000 |
| 2019-06-13 | $0.7515000 | $0.7463000 | $0.7687000 | $0.7221000 |
| 2019-06-14 | $0.7878000 | $0.7228000 | $0.7912000 | $0.7079000 |
| 2019-06-15 | $0.7361000 | $0.7305000 | $0.7712000 | $0.7210000 |
| 2019-06-16 | $0.7409000 | $0.7686000 | $0.7707000 | $0.6878000 |
| 2019-06-17 | $0.7992000 | $0.7451000 | $0.8354000 | $0.7352000 |
| 2019-06-18 | $0.7248000 | $0.7445000 | $0.7741000 | $0.7120000 |
| 2019-06-19 | $0.7608000 | $0.7785000 | $0.7932000 | $0.7572000 |
| 2019-06-20 | $0.8000000 | $0.7323000 | $0.8039000 | $0.7268000 |
| 2019-06-21 | $0.7847000 | $0.7277000 | $0.7850000 | $0.7244000 |
| 2019-06-22 | $0.7612000 | $0.7171000 | $0.7660000 | $0.6665000 |
| 2019-06-23 | $0.7282000 | $0.7263000 | $0.7513000 | $0.6976000 |
| 2019-06-24 | $0.7383000 | $0.7486000 | $0.7710000 | $0.7318000 |
| 2019-06-25 | $0.7963000 | $0.7223000 | $0.8007000 | $0.7119000 |
| 2019-06-26 | $0.7944000 | $0.6856000 | $0.7988000 | $0.6473000 |
| 2019-06-27 | $0.5922000 | $0.5948000 | $0.6166000 | $0.5722000 |
| 2019-06-28 | $0.6589000 | $0.6152000 | $0.7066000 | $0.6121000 |
| 2019-06-29 | $0.5917000 | $0.6287000 | $0.6329000 | $0.5895000 |
| 2019-06-30 | $0.6032000 | $0.6239000 | $0.6417000 | $0.5922000 |
| 2019-07-19 | $0.4618000 | $0.4867000 | $0.5042000 | $0.4578000 |
| 2019-07-20 | $0.4867000 | $0.4890000 | $0.4890000 | $0.4867000 |
| 2019-07-22 | $0.4677000 | $0.4819000 | $0.5018000 | $0.4670000 |
| 2019-07-23 | $0.4819000 | $0.4847000 | $0.4847000 | $0.4819000 |
| 2019-07-24 | $0.4712000 | $0.4764000 | $0.4846000 | $0.4630000 |
| 2019-07-25 | $0.4764000 | $0.4724000 | $0.4764000 | $0.4724000 |
| 2019-07-28 | $0.4634000 | $0.4856000 | $0.4894000 | $0.4661000 |
| 2019-07-29 | $0.4849000 | $0.4746000 | $0.4827000 | $0.4706000 |
| 2019-07-30 | $0.4746000 | $0.4768000 | $0.4768000 | $0.4746000 |
| 2019-08-16 | $0.3094000 | $0.3044000 | $0.3193000 | $0.2976000 |
| 2019-08-17 | $0.3049000 | $0.3123000 | $0.3151000 | $0.2963000 |
| 2019-08-18 | $0.3123000 | $0.3128000 | $0.3128000 | $0.3123000 |
| 2019-08-19 | $0.3212000 | $0.3272000 | $0.3408000 | $0.3271000 |
| 2019-08-20 | $0.3305000 | $0.3316000 | $0.3374000 | $0.3230000 |
| 2019-08-21 | $0.3316000 | $0.3318000 | $0.3318000 | $0.3316000 |
| 2019-08-23 | $0.3505000 | $0.3533000 | $0.3702000 | $0.3460000 |
| 2019-08-24 | $0.3533000 | $0.3540000 | $0.3540000 | $0.3533000 |
| 2019-08-25 | $0.3553000 | $0.3403000 | $0.3615000 | $0.3358000 |
| 2019-08-26 | $0.3418000 | $0.3419000 | $0.3503000 | $0.3349000 |
| 2019-08-27 | $0.3419000 | $0.3440000 | $0.3440000 | $0.3419000 |
| 2019-08-28 | $0.3389000 | $0.3102000 | $0.3412000 | $0.3061000 |
| 2019-08-29 | $0.3102000 | $0.3073000 | $0.3121000 | $0.2993000 |
| 2019-08-30 | $0.3104000 | $0.3131000 | $0.3309000 | $0.3088000 |
| 2019-08-31 | $0.3131000 | $0.3129000 | $0.3131000 | $0.3129000 |
| 2019-09-04 | $0.3468000 | $0.3394000 | $0.3408000 | $0.3298000 |
| 2019-09-05 | $0.3379000 | $0.3475000 | $0.3487000 | $0.3337000 |
| 2019-09-06 | $0.3463000 | $0.3467000 | $0.3564000 | $0.3321000 |
| 2019-09-07 | $0.3474000 | $0.3490000 | $0.3542000 | $0.3395000 |
| 2019-09-08 | $0.3490000 | $0.3495000 | $0.3495000 | $0.3490000 |
| 2019-09-11 | $0.3053000 | $0.2822000 | $0.3158000 | $0.2805000 |
| 2019-09-12 | $0.2822000 | $0.2848000 | $0.2848000 | $0.2822000 |
| 2019-09-14 | $0.2842000 | $0.2879000 | $0.2937000 | $0.2769000 |
| 2019-09-15 | $0.2879000 | $0.2889000 | $0.2889000 | $0.2879000 |
| 2019-09-18 | $0.2709000 | $0.2866000 | $0.3121000 | $0.2703000 |
| 2019-09-19 | $0.2866000 | $0.2878000 | $0.2878000 | $0.2866000 |
| 2019-09-20 | $0.2770000 | $0.2779000 | $0.2824000 | $0.2672000 |
| 2019-09-21 | $0.2779000 | $0.2761000 | $0.2779000 | $0.2761000 |
| 2019-09-23 | $0.2593000 | $0.2510000 | $0.2547000 | $0.2442000 |
| 2019-09-24 | $0.2511000 | $0.1885000 | $0.2412000 | $0.1865000 |
| 2019-09-25 | $0.1885000 | $0.1852000 | $0.1885000 | $0.1852000 |
| 2019-10-02 | $0.2491000 | $0.2327000 | $0.2608000 | $0.2289000 |
| 2019-10-03 | $0.2327000 | $0.2378000 | $0.2378000 | $0.2327000 |
| 2019-10-11 | $0.2593000 | $0.2571000 | $0.2628000 | $0.2491000 |
| 2019-10-12 | $0.2571000 | $0.2563000 | $0.2571000 | $0.2563000 |
| 2019-10-15 | $0.2625000 | $0.2562000 | $0.2578000 | $0.2515000 |
| 2019-10-16 | $0.2547000 | $0.2340000 | $0.2536000 | $0.2248000 |
| 2019-10-17 | $0.2340000 | $0.2346000 | $0.2346000 | $0.2340000 |
| 2019-10-19 | $0.2341000 | $0.2367000 | $0.2380000 | $0.2311000 |
| 2019-10-20 | $0.2347000 | $0.2393000 | $0.2455000 | $0.2379000 |
| 2019-10-21 | $0.2393000 | $0.2384000 | $0.2393000 | $0.2384000 |
| 2019-10-22 | $0.2438000 | $0.2445000 | $0.2523000 | $0.2384000 |
| 2019-10-23 | $0.2389000 | $0.2059000 | $0.2229000 | $0.1976000 |
| 2019-10-24 | $0.2059000 | $0.2092000 | $0.2092000 | $0.2059000 |
| 2019-10-25 | $0.2125000 | $0.2292000 | $0.2752000 | $0.2254000 |
| 2019-10-26 | $0.2292000 | $0.2343000 | $0.2343000 | $0.2292000 |
| 2022-01-08 | $0.4776000 | $0.4347000 | $0.4640000 | $0.4319000 |
| 2022-01-09 | $0.4347000 | $0.4421000 | $0.4896000 | $0.4326000 |
| 2022-01-10 | $0.4421000 | $0.4536000 | $0.4632000 | $0.4302000 |
| 2022-01-11 | $0.4536000 | $0.4536000 | $0.4545000 | $0.4532000 |
| 2022-01-12 | $0.4601000 | $0.5061000 | $0.5078000 | $0.4781000 |
| 2022-01-13 | $0.5063000 | $0.4967000 | $0.5026000 | $0.4763000 |
| 2022-01-14 | $0.4967000 | $0.5031000 | $0.5186000 | $0.5024000 |
| 2022-01-15 | $0.5031000 | $0.4973000 | $0.5096000 | $0.4926000 |
| 2022-01-16 | $0.4973000 | $0.4626000 | $0.5165000 | $0.3332000 |
| 2022-01-17 | $0.4626000 | $0.4508000 | $0.4572000 | $0.4367000 |
| 2022-01-18 | $0.4508000 | $0.4794000 | $0.6168000 | $0.4377000 |
| 2022-01-19 | $0.4790000 | $0.4217000 | $0.4673000 | $0.4174000 |
| 2022-01-20 | $0.4217000 | $0.3765000 | $0.4137000 | $0.3726000 |
| 2022-01-21 | $0.3768000 | $0.3302000 | $0.3340000 | $0.3127000 |
| 2022-01-22 | $0.3302000 | $0.2950000 | $0.3679000 | $0.2748000 |
| 2022-01-23 | $0.2950000 | $0.3345000 | $0.3426000 | $0.3083000 |
| 2022-01-24 | $0.3345000 | $0.3309000 | $0.3448000 | $0.3058000 |
| 2022-01-25 | $0.3333000 | $0.3265000 | $0.3468000 | $0.3243000 |
| 2022-01-26 | $0.3265000 | $0.3256000 | $0.3337000 | $0.3197000 |
| 2022-01-27 | $0.3256000 | $0.3228000 | $0.3366000 | $0.3217000 |
| 2022-01-28 | $0.3228000 | $0.3329000 | $0.3393000 | $0.3254000 |
| 2022-01-29 | $0.3329000 | $0.3379000 | $0.3509000 | $0.3322000 |
| 2022-01-30 | $0.3379000 | $0.3355000 | $0.3435000 | $0.3279000 |
| 2022-01-31 | $0.3343000 | $0.3369000 | $0.3571000 | $0.3326000 |
| 2022-02-01 | $0.3369000 | $0.3211000 | $0.3496000 | $0.3147000 |
| 2022-02-02 | $0.3214000 | $0.2935000 | $0.3075000 | $0.2894000 |
| 2022-02-03 | $0.2935000 | $0.3124000 | $0.3165000 | $0.2874000 |
| 2022-02-04 | $0.3124000 | $0.3502000 | $0.3627000 | $0.3385000 |
| 2022-02-05 | $0.3519000 | $0.3434000 | $0.3594000 | $0.3350000 |
| 2022-02-06 | $0.3434000 | $0.3440000 | $0.3581000 | $0.3391000 |
| 2022-02-07 | $0.3457000 | $0.3531000 | $0.3601000 | $0.3478000 |
| 2022-02-08 | $0.3531000 | $0.3381000 | $0.3588000 | $0.3363000 |
| 2022-02-09 | $0.3381000 | $0.3429000 | $0.3518000 | $0.3407000 |
| 2022-02-10 | $0.3429000 | $0.3317000 | $0.3430000 | $0.3252000 |
| 2022-02-11 | $0.3317000 | $0.3010000 | $0.3248000 | $0.2989000 |
| 2022-02-12 | $0.3014000 | $0.3047000 | $0.3152000 | $0.2886000 |
| 2022-02-13 | $0.3047000 | $0.2982000 | $0.3094000 | $0.2973000 |
| 2022-02-14 | $0.2995000 | $0.2991000 | $0.3072000 | $0.2962000 |
| 2022-02-15 | $0.2991000 | $0.3250000 | $0.3339000 | $0.3107000 |
| 2022-02-16 | $0.3230000 | $0.3224000 | $0.3315000 | $0.3165000 |
| 2022-02-17 | $0.3248000 | $0.2964000 | $0.3013000 | $0.2915000 |
| 2022-02-18 | $0.2964000 | $0.2864000 | $0.2988000 | $0.2864000 |
| 2022-02-19 | $0.2931000 | $0.2977000 | $0.3082000 | $0.2845000 |
| 2022-02-20 | $0.2977000 | $0.2772000 | $0.2979000 | $0.2680000 |
| 2022-02-21 | $0.2826000 | $0.2693000 | $0.2730000 | $0.2633000 |
| 2022-02-22 | $0.2668000 | $0.2686000 | $0.3328000 | $0.2652000 |
| 2022-02-23 | $0.2698000 | $0.2609000 | $0.2754000 | $0.2609000 |
| 2022-02-24 | $0.2609000 | $0.2562000 | $0.2696000 | $0.2386000 |
| 2022-02-25 | $0.2562000 | $0.2635000 | $0.2757000 | $0.2569000 |
| 2022-02-26 | $0.2639000 | $0.2736000 | $0.2739000 | $0.2583000 |
| 2022-02-27 | $0.2736000 | $0.2572000 | $0.2743000 | $0.2530000 |
| 2022-02-28 | $0.2576000 | $0.2777000 | $0.2950000 | $0.2768000 |
| 2022-03-01 | $0.2765000 | $0.2875000 | $0.2944000 | $0.2685000 |
| 2022-03-02 | $0.2888000 | $0.2838000 | $0.2922000 | $0.2816000 |
| 2022-03-03 | $0.2838000 | $0.2697000 | $0.2782000 | $0.2672000 |
| 2022-03-04 | $0.2703000 | $0.2392000 | $0.2720000 | $0.2308000 |
| 2022-03-05 | $0.2392000 | $0.2480000 | $0.2522000 | $0.2394000 |
| 2022-03-06 | $0.2480000 | $0.2256000 | $0.2394000 | $0.2221000 |
| 2022-03-07 | $0.2256000 | $0.2170000 | $0.2262000 | $0.2040000 |
| 2022-03-08 | $0.2170000 | $0.2056000 | $0.2257000 | $0.1950000 |
| 2022-03-09 | $0.2056000 | $0.2353000 | $0.2509000 | $0.2118000 |
| 2022-03-10 | $0.2353000 | $0.2053000 | $0.2489000 | $0.1972000 |
| 2022-03-11 | $0.2053000 | $0.2077000 | $0.2130000 | $0.1928000 |
| 2022-03-12 | $0.2077000 | $0.2007000 | $0.2110000 | $0.1997000 |
| 2022-03-13 | $0.2007000 | $0.1905000 | $0.1976000 | $0.1865000 |
| 2022-03-14 | $0.1905000 | $0.2058000 | $0.2198000 | $0.1910000 |
| 2022-03-15 | $0.2058000 | $0.1931000 | $0.2140000 | $0.1899000 |
| 2022-03-16 | $0.1931000 | $0.1918000 | $0.2065000 | $0.1912000 |
| 2022-03-17 | $0.1918000 | $0.2055000 | $0.2209000 | $0.1945000 |
| 2022-03-18 | $0.2055000 | $0.2077000 | $0.2147000 | $0.2015000 |
| 2022-03-19 | $0.2077000 | $0.2415000 | $0.2439000 | $0.2070000 |
| 2022-03-20 | $0.2415000 | $0.2283000 | $0.2415000 | $0.2215000 |
| 2022-03-21 | $0.2283000 | $0.2313000 | $0.2354000 | $0.2218000 |
| 2022-03-22 | $0.2313000 | $0.2338000 | $0.2433000 | $0.2278000 |
| 2022-03-23 | $0.2338000 | $0.2348000 | $0.2415000 | $0.2290000 |
| 2022-03-24 | $0.2348000 | $0.2388000 | $0.2419000 | $0.2307000 |
| 2022-03-25 | $0.2388000 | $0.2300000 | $0.2403000 | $0.2222000 |
| 2022-03-26 | $0.2300000 | $0.2571000 | $0.3127000 | $0.2256000 |
| 2022-03-27 | $0.2571000 | $0.2492000 | $0.2703000 | $0.2482000 |
| 2022-03-28 | $0.2492000 | $0.2611000 | $0.2634000 | $0.2497000 |
| 2022-03-29 | $0.2611000 | $0.2739000 | $0.2777000 | $0.2644000 |
| 2022-03-30 | $0.2739000 | $0.2789000 | $0.2803000 | $0.2651000 |
| 2022-03-31 | $0.2789000 | $0.2643000 | $0.2820000 | $0.2630000 |
| 2022-04-01 | $0.2643000 | $0.2727000 | $0.2851000 | $0.2709000 |
| 2022-04-02 | $0.2727000 | $0.2759000 | $0.2811000 | $0.2673000 |
| 2022-04-03 | $0.2763000 | $0.3004000 | $0.3173000 | $0.2814000 |
| 2022-04-04 | $0.2998000 | $0.3058000 | $0.3207000 | $0.2950000 |
| 2022-04-05 | $0.3024000 | $0.3103000 | $0.3131000 | $0.2896000 |
| 2022-04-06 | $0.3103000 | $0.2608000 | $0.2969000 | $0.2583000 |
| 2022-04-07 | $0.2617000 | $0.2617000 | $0.2704000 | $0.2599000 |
| 2022-04-08 | $0.2619000 | $0.2443000 | $0.2589000 | $0.2443000 |
| 2022-04-09 | $0.2443000 | $0.2445000 | $0.2510000 | $0.2399000 |
| 2022-04-10 | $0.2445000 | $0.2383000 | $0.2469000 | $0.2348000 |
| 2022-04-11 | $0.2399000 | $0.2155000 | $0.2254000 | $0.2151000 |
| 2022-04-12 | $0.2157000 | $0.2175000 | $0.2281000 | $0.2160000 |
| 2022-04-13 | $0.2175000 | $0.2464000 | $0.2548000 | $0.2214000 |
| 2022-04-14 | $0.2464000 | $0.2411000 | $0.2807000 | $0.2336000 |
| 2022-04-15 | $0.2411000 | $0.2314000 | $0.2445000 | $0.2293000 |
| 2022-04-16 | $0.2314000 | $0.2341000 | $0.2353000 | $0.2280000 |
| 2022-04-17 | $0.2341000 | $0.2301000 | $0.2459000 | $0.2268000 |
| 2022-04-18 | $0.2301000 | $0.2300000 | $0.2302000 | $0.2300000 |
| 2022-04-19 | $0.2408000 | $0.2525000 | $0.2563000 | $0.2439000 |
| 2022-04-20 | $0.2525000 | $0.2533000 | $0.2535000 | $0.2522000 |
| 2022-04-21 | $0.2527000 | $0.2414000 | $0.2501000 | $0.2387000 |
| 2022-04-22 | $0.2414000 | $0.2326000 | $0.2430000 | $0.2299000 |
| 2022-04-23 | $0.2326000 | $0.2326000 | $0.2453000 | $0.2262000 |
| 2022-04-24 | $0.2326000 | $0.2288000 | $0.2426000 | $0.2268000 |
| 2022-04-25 | $0.2293000 | $0.2281000 | $0.2394000 | $0.2244000 |
| 2022-04-26 | $0.2270000 | $0.2006000 | $0.2144000 | $0.1989000 |
| 2022-04-27 | $0.2006000 | $0.2049000 | $0.2127000 | $0.1985000 |
| 2022-04-28 | $0.2049000 | $0.2100000 | $0.2205000 | $0.2082000 |
| 2022-04-29 | $0.2075000 | $0.2074000 | $0.2075000 | $0.2074000 |
| 2022-04-30 | $0.1947000 | $0.1863000 | $0.1988000 | $0.1813000 |
| 2022-05-01 | $0.1863000 | $0.1958000 | $0.2060000 | $0.1848000 |
| 2022-05-02 | $0.1958000 | $0.2002000 | $0.2094000 | $0.1956000 |
| 2022-05-03 | $0.2002000 | $0.1891000 | $0.2005000 | $0.1866000 |
| 2022-05-04 | $0.1891000 | $0.2038000 | $0.2044000 | $0.1952000 |
| 2022-05-05 | $0.2047000 | $0.1824000 | $0.1911000 | $0.1802000 |
| 2022-05-06 | $0.1824000 | $0.1847000 | $0.1876000 | $0.1793000 |
| 2022-05-07 | $0.1833000 | $0.1768000 | $0.1810000 | $0.1755000 |
| 2022-05-08 | $0.1768000 | $0.1721000 | $0.1776000 | $0.1688000 |
| 2022-05-09 | $0.1721000 | $0.1397000 | $0.1564000 | $0.1390000 |
| 2022-05-10 | $0.1397000 | $0.1367000 | $0.1486000 | $0.1357000 |
| 2022-05-11 | $0.1365000 | $0.0993200 | $0.1299000 | $0.0987 |
| 2022-05-12 | $0.0993200 | $0.0997900 | $0.1015000 | $0.0848 |
| 2022-05-13 | $0.0997900 | $0.0993200 | $0.1106000 | $0.0971 |
| 2022-05-14 | $0.0993200 | $0.1060000 | $0.1060000 | $0.0984 |
| 2022-05-15 | $0.1060000 | $0.1318000 | $0.1399000 | $0.1074000 |
| 2022-05-16 | $0.1318000 | $0.1153000 | $0.1577000 | $0.1153000 |
| 2022-05-17 | $0.1153000 | $0.1256000 | $0.1306000 | $0.1189000 |
| 2022-05-18 | $0.1256000 | $0.1256000 | $0.1256000 | $0.1255000 |
| 2022-05-19 | $0.1116000 | $0.1186000 | $0.1199000 | $0.1132000 |
| 2022-05-20 | $0.1186000 | $0.1243000 | $0.1344000 | $0.1145000 |
| 2022-05-21 | $0.1243000 | $0.1243000 | $0.1602000 | $0.1209000 |
| 2022-05-22 | $0.1243000 | $0.1302000 | $0.1347000 | $0.1265000 |
| 2022-05-23 | $0.1302000 | $0.1204000 | $0.1269000 | $0.1180000 |
| 2022-05-24 | $0.1204000 | $0.1238000 | $0.1246000 | $0.1185000 |
| 2022-05-25 | $0.1238000 | $0.1225000 | $0.1240000 | $0.1182000 |
| 2022-05-26 | $0.1225000 | $0.1132000 | $0.1180000 | $0.1110000 |
| 2022-05-27 | $0.1123000 | $0.1092000 | $0.1128000 | $0.1069000 |
| 2022-05-28 | $0.1092000 | $0.1132000 | $0.1162000 | $0.1116000 |
| 2022-05-29 | $0.1132000 | $0.1147000 | $0.1163000 | $0.1112000 |
| 2022-05-30 | $0.1147000 | $0.1223000 | $0.1304000 | $0.1205000 |
| 2022-05-31 | $0.1224000 | $0.1173000 | $0.1243000 | $0.1151000 |
| 2022-06-01 | $0.1170000 | $0.1100000 | $0.1140000 | $0.1074000 |
| 2022-06-02 | $0.1100000 | $0.1204000 | $0.1215000 | $0.1091000 |
| 2022-06-03 | $0.1204000 | $0.1155000 | $0.1181000 | $0.1112000 |
| 2022-06-04 | $0.1155000 | $0.1151000 | $0.1200000 | $0.1148000 |
| 2022-06-05 | $0.1153000 | $0.1169000 | $0.1233000 | $0.1144000 |
| 2022-06-06 | $0.1169000 | $0.1208000 | $0.1221000 | $0.1189000 |
| 2022-06-07 | $0.1208000 | $0.1510000 | $0.2697000 | $0.1169000 |
| 2022-06-08 | $0.1510000 | $0.1284000 | $0.1938000 | $0.1256000 |
| 2022-06-09 | $0.1284000 | $0.1278000 | $0.1323000 | $0.1223000 |
| 2022-06-10 | $0.1278000 | $0.1178000 | $0.1209000 | $0.1138000 |
| 2022-06-11 | $0.1178000 | $0.1132000 | $0.1223000 | $0.1073000 |
| 2022-06-12 | $0.1132000 | $0.0975 | $0.1070000 | $0.0974 |
| 2022-06-13 | $0.0975 | $0.0844 | $0.0885 | $0.0782 |
| 2022-06-14 | $0.0847 | $0.0844 | $0.0849 | $0.0841 |
| 2022-06-15 | $0.0867 | $0.0915 | $0.1206000 | $0.0884 |
| 2022-06-16 | $0.0915 | $0.0843 | $0.0880 | $0.0784 |
| 2022-06-17 | $0.0843 | $0.0887 | $0.0911 | $0.0842 |
| 2022-06-18 | $0.0887 | $0.0839 | $0.0872 | $0.0793 |
| 2022-06-19 | $0.0839 | $0.0868 | $0.0958 | $0.0840 |
| 2022-06-20 | $0.0868 | $0.0889 | $0.0919 | $0.0845 |
| 2022-06-21 | $0.0889 | $0.0979 | $0.1011000 | $0.0882 |
| 2022-06-22 | $0.0979 | $0.0928 | $0.0958 | $0.0880 |
| 2022-06-23 | $0.0928 | $0.1001000 | $0.1023000 | $0.0969 |
| 2022-06-24 | $0.1001000 | $0.1039000 | $0.1163000 | $0.1027000 |
| 2022-06-25 | $0.1039000 | $0.1079000 | $0.1086000 | $0.1024000 |
| 2022-06-26 | $0.1079000 | $0.1005000 | $0.1164000 | $0.0971 |
| 2022-06-27 | $0.1005000 | $0.1018000 | $0.1042000 | $0.0991900 |
| 2022-06-28 | $0.1018000 | $0.1053000 | $0.1164000 | $0.0973 |
| 2022-06-29 | $0.1053000 | $0.1014000 | $0.1025000 | $0.0949 |
| 2022-06-30 | $0.1014000 | $0.1009000 | $0.1055000 | $0.0975 |
| 2022-07-01 | $0.1009000 | $0.1021000 | $0.1077000 | $0.0968 |
| 2022-07-02 | $0.1021000 | $0.1062000 | $0.1090000 | $0.1024000 |
| 2022-07-03 | $0.1062000 | $0.1067000 | $0.1121000 | $0.1003000 |
| 2022-07-04 | $0.1067000 | $0.1120000 | $0.1305000 | $0.1116000 |
| 2022-07-05 | $0.1120000 | $0.1080000 | $0.1126000 | $0.1076000 |
| 2022-07-06 | $0.1083000 | $0.1151000 | $0.1192000 | $0.1103000 |
| 2022-07-07 | $0.1139000 | $0.1209000 | $0.1250000 | $0.1188000 |
| 2022-07-08 | $0.1209000 | $0.1220000 | $0.1358000 | $0.1184000 |
| 2022-07-09 | $0.1220000 | $0.1209000 | $0.1271000 | $0.1170000 |
| 2022-07-10 | $0.1204000 | $0.1151000 | $0.1169000 | $0.1134000 |
| 2022-07-11 | $0.1151000 | $0.1045000 | $0.1111000 | $0.1001000 |
| 2022-07-12 | $0.1048000 | $0.1098000 | $0.1166000 | $0.0990100 |
| 2022-07-13 | $0.1098000 | $0.1391000 | $0.2132000 | $0.1173000 |
| 2022-07-14 | $0.1394000 | $0.1348000 | $0.1695000 | $0.1326000 |
| 2022-07-15 | $0.1348000 | $0.1290000 | $0.1391000 | $0.1267000 |
| 2022-07-16 | $0.1283000 | $0.1284000 | $0.1284000 | $0.1282000 |
| 2022-07-17 | $0.1449000 | $0.1418000 | $0.1449000 | $0.1379000 |
| 2022-07-18 | $0.1418000 | $0.1647000 | $0.2174000 | $0.1607000 |
| 2022-07-19 | $0.1647000 | $0.1755000 | $0.1816000 | $0.1588000 |
| 2022-07-20 | $0.1755000 | $0.1598000 | $0.1767000 | $0.1577000 |
| 2022-07-21 | $0.1598000 | $0.1678000 | $0.1858000 | $0.1629000 |
| 2022-07-22 | $0.1678000 | $0.1674000 | $0.1771000 | $0.1568000 |
| 2022-07-23 | $0.1674000 | $0.1710000 | $0.1786000 | $0.1665000 |
| 2022-07-24 | $0.1710000 | $0.1678000 | $0.1786000 | $0.1678000 |
| 2022-07-25 | $0.1678000 | $0.1510000 | $0.1554000 | $0.1431000 |
| 2022-07-26 | $0.1510000 | $0.1712000 | $0.1889000 | $0.1499000 |
| 2022-07-27 | $0.1712000 | $0.1743000 | $0.2087000 | $0.1704000 |
| 2022-07-28 | $0.1738000 | $0.1803000 | $0.1894000 | $0.1732000 |
| 2022-07-29 | $0.1803000 | $0.1740000 | $0.1830000 | $0.1714000 |
| 2022-07-30 | $0.1740000 | $0.1807000 | $0.1948000 | $0.1726000 |
| 2022-07-31 | $0.1807000 | $0.1860000 | $0.1993000 | $0.1781000 |
| 2022-08-01 | $0.1860000 | $0.1831000 | $0.1992000 | $0.1771000 |
| 2022-08-02 | $0.1831000 | $0.1766000 | $0.1867000 | $0.1740000 |
| 2022-08-03 | $0.1766000 | $0.1792000 | $0.1874000 | $0.1746000 |
| 2022-08-04 | $0.1792000 | $0.1789000 | $0.1860000 | $0.1726000 |
| 2022-08-05 | $0.1789000 | $0.1786000 | $0.1856000 | $0.1784000 |
| 2022-08-06 | $0.1786000 | $0.1733000 | $0.1816000 | $0.1706000 |
| 2022-08-07 | $0.1733000 | $0.1718000 | $0.1792000 | $0.1704000 |
| 2022-08-08 | $0.1718000 | $0.1765000 | $0.1867000 | $0.1729000 |
| 2022-08-09 | $0.1765000 | $0.1709000 | $0.2063000 | $0.1686000 |
| 2022-08-10 | $0.1709000 | $0.1735000 | $0.1790000 | $0.1617000 |
| 2022-08-11 | $0.1735000 | $0.1724000 | $0.1748000 | $0.1633000 |
| 2022-08-12 | $0.1724000 | $0.1719000 | $0.1792000 | $0.1660000 |
| 2022-08-13 | $0.1719000 | $0.1709000 | $0.1800000 | $0.1663000 |
| 2022-08-14 | $0.1709000 | $0.1709000 | $0.2293000 | $0.1685000 |
| 2022-08-15 | $0.1709000 | $0.1704000 | $0.1781000 | $0.1690000 |
| 2022-08-16 | $0.1704000 | $0.1680000 | $0.1720000 | $0.1653000 |
| 2022-08-17 | $0.1680000 | $0.1645000 | $0.1664000 | $0.1620000 |
| 2022-08-18 | $0.1645000 | $0.1585000 | $0.1671000 | $0.1585000 |
| 2022-08-19 | $0.1585000 | $0.1558000 | $0.1567000 | $0.1419000 |
| 2022-08-20 | $0.1558000 | $0.1501000 | $0.1602000 | $0.1490000 |
| 2022-08-21 | $0.1499000 | $0.1497000 | $0.1540000 | $0.1487000 |
| 2022-08-22 | $0.1497000 | $0.1556000 | $0.1780000 | $0.1468000 |
| 2022-08-23 | $0.1556000 | $0.1524000 | $0.1597000 | $0.1474000 |
| 2022-08-24 | $0.1524000 | $0.1474000 | $0.1513000 | $0.1472000 |
| 2022-08-25 | $0.1474000 | $0.1639000 | $0.1878000 | $0.1488000 |
| 2022-08-26 | $0.1639000 | $0.1506000 | $0.1594000 | $0.1423000 |
| 2022-08-27 | $0.1506000 | $0.2152000 | $0.3741000 | $0.1491000 |
| 2022-08-28 | $0.2152000 | $0.2075000 | $0.2501000 | $0.1783000 |
| 2022-08-29 | $0.2075000 | $0.1879000 | $0.2287000 | $0.1814000 |
| 2022-08-30 | $0.1879000 | $0.1712000 | $0.1886000 | $0.1647000 |
| 2022-08-31 | $0.1712000 | $0.1740000 | $0.2005000 | $0.1618000 |
| 2022-09-01 | $0.1740000 | $0.1711000 | $0.1866000 | $0.1633000 |
| 2022-09-02 | $0.1711000 | $0.1746000 | $0.1928000 | $0.1676000 |
| 2022-09-03 | $0.1746000 | $0.1753000 | $0.1835000 | $0.1656000 |
| 2022-09-04 | $0.1753000 | $0.1752000 | $0.1860000 | $0.1714000 |
| 2022-09-05 | $0.1752000 | $0.1690000 | $0.1795000 | $0.1673000 |
| 2022-09-06 | $0.1690000 | $0.1690000 | $0.1691000 | $0.1690000 |
| 2022-09-07 | $0.1584000 | $0.1761000 | $0.2355000 | $0.1614000 |
| 2022-09-08 | $0.1761000 | $0.2087000 | $0.2384000 | $0.1671000 |
| 2022-09-09 | $0.2087000 | $0.1910000 | $0.2312000 | $0.1870000 |
| 2022-09-10 | $0.1910000 | $0.2053000 | $0.2456000 | $0.1923000 |
| 2022-09-11 | $0.2053000 | $0.2328000 | $0.2402000 | $0.2057000 |
| 2022-09-12 | $0.2328000 | $0.2854000 | $0.3553000 | $0.2318000 |
| 2022-09-13 | $0.2854000 | $0.2849000 | $0.3089000 | $0.2336000 |
| 2022-09-14 | $0.2849000 | $0.2608000 | $0.3134000 | $0.2479000 |
| 2022-09-15 | $0.2608000 | $0.3221000 | $0.3461000 | $0.2459000 |
| 2022-09-16 | $0.3221000 | $0.3921000 | $0.4286000 | $0.2874000 |
| 2022-09-17 | $0.3921000 | $0.4603000 | $0.6033000 | $0.3806000 |
| 2022-09-18 | $0.4603000 | $0.3592000 | $0.4940000 | $0.3524000 |
| 2022-09-19 | $0.3592000 | $0.4426000 | $0.4776000 | $0.3527000 |
| 2022-09-20 | $0.4426000 | $0.3818000 | $0.4529000 | $0.3623000 |
| 2022-09-21 | $0.3818000 | $0.4656000 | $0.4888000 | $0.3734000 |
| 2022-09-22 | $0.4656000 | $0.4399000 | $0.5509000 | $0.3998000 |
| 2022-09-23 | $0.4399000 | $0.3937000 | $0.4418000 | $0.3739000 |
| 2022-09-24 | $0.3937000 | $0.4042000 | $0.4445000 | $0.3777000 |
| 2022-09-25 | $0.4042000 | $0.3798000 | $0.4272000 | $0.3762000 |
| 2022-09-26 | $0.3798000 | $0.3700000 | $0.4037000 | $0.3262000 |
| 2022-09-27 | $0.3700000 | $0.3795000 | $0.4017000 | $0.3381000 |
| 2022-09-28 | $0.3795000 | $0.3735000 | $0.3883000 | $0.3543000 |
| 2022-09-29 | $0.3735000 | $0.3035000 | $0.3860000 | $0.2914000 |
| 2022-09-30 | $0.3035000 | $0.2943000 | $0.3069000 | $0.2766000 |
| 2022-10-01 | $0.2943000 | $0.2737000 | $0.3083000 | $0.2737000 |
| 2022-10-02 | $0.2737000 | $0.2533000 | $0.2786000 | $0.2502000 |
| 2022-10-03 | $0.2533000 | $0.2866000 | $0.3141000 | $0.2582000 |
| 2022-10-04 | $0.2866000 | $0.2848000 | $0.3035000 | $0.2722000 |
| 2022-10-05 | $0.2848000 | $0.2716000 | $0.2911000 | $0.2601000 |
| 2022-10-06 | $0.2716000 | $0.2645000 | $0.2801000 | $0.2478000 |
| 2022-10-07 | $0.2645000 | $0.2641000 | $0.2930000 | $0.2559000 |
| 2022-10-08 | $0.2641000 | $0.2478000 | $0.2668000 | $0.2466000 |
| 2022-10-09 | $0.2478000 | $0.2391000 | $0.2605000 | $0.2378000 |
| 2022-10-10 | $0.2391000 | $0.2300000 | $0.2506000 | $0.2254000 |
| 2022-10-11 | $0.2300000 | $0.2062000 | $0.2293000 | $0.2020000 |
| 2022-10-12 | $0.2062000 | $0.2578000 | $0.2873000 | $0.1958000 |
| 2022-10-13 | $0.2578000 | $0.2932000 | $0.3448000 | $0.2574000 |
| 2022-10-14 | $0.2932000 | $0.3002000 | $0.3125000 | $0.2676000 |
| 2022-10-15 | $0.3002000 | $0.3063000 | $0.3621000 | $0.2969000 |
| 2022-10-16 | $0.3063000 | $0.4217000 | $0.4406000 | $0.2998000 |
| 2022-10-17 | $0.4217000 | $0.4153000 | $0.5054000 | $0.3853000 |
| 2022-10-18 | $0.4153000 | $0.4610000 | $0.4935000 | $0.3740000 |
| 2022-10-19 | $0.4610000 | $0.4676000 | $0.5196000 | $0.4270000 |
| 2022-10-20 | $0.4676000 | $0.3807000 | $0.4976000 | $0.3434000 |
| 2022-10-21 | $0.3807000 | $0.3833000 | $0.4483000 | $0.3739000 |
| 2022-10-22 | $0.3833000 | $0.3697000 | $0.3842000 | $0.3461000 |
| 2022-10-23 | $0.3697000 | $0.3866000 | $0.4204000 | $0.3736000 |
| 2022-10-24 | $0.3866000 | $0.3858000 | $0.3994000 | $0.3673000 |
| 2022-10-25 | $0.3858000 | $0.4333000 | $0.4580000 | $0.4009000 |
| 2022-10-26 | $0.4333000 | $0.3927000 | $0.4571000 | $0.3889000 |
| 2022-10-27 | $0.3927000 | $0.3397000 | $0.4104000 | $0.3223000 |
| 2022-10-28 | $0.3397000 | $0.3453000 | $0.3805000 | $0.3335000 |
| 2022-10-29 | $0.3453000 | $0.3146000 | $0.3662000 | $0.3115000 |
| 2022-10-30 | $0.3146000 | $0.3284000 | $0.3402000 | $0.2833000 |
| 2022-10-31 | $0.3284000 | $0.3286000 | $0.3286000 | $0.3284000 |
| 2022-11-02 | $0.3629000 | $0.3688000 | $0.3728000 | $0.3162000 |
| 2022-11-03 | $0.3688000 | $0.3211000 | $0.3939000 | $0.3128000 |
| 2022-11-04 | $0.3211000 | $0.3179000 | $0.3452000 | $0.3154000 |
| 2022-11-05 | $0.3179000 | $0.3381000 | $0.3425000 | $0.3195000 |
| 2022-11-06 | $0.3381000 | $0.3360000 | $0.3597000 | $0.3285000 |
| 2022-11-07 | $0.3360000 | $0.3419000 | $0.3435000 | $0.3254000 |
| 2022-11-08 | $0.3419000 | $0.2696000 | $0.3078000 | $0.2689000 |
| 2022-11-09 | $0.2696000 | $0.1883000 | $0.2299000 | $0.1856000 |
| 2022-11-10 | $0.1898000 | $0.2306000 | $0.2351000 | $0.2025000 |
| 2022-11-11 | $0.2306000 | $0.2296000 | $0.2446000 | $0.2044000 |
| 2022-11-12 | $0.2296000 | $0.2261000 | $0.2385000 | $0.2196000 |
| 2022-11-13 | $0.2261000 | $0.2255000 | $0.2272000 | $0.2011000 |
| 2022-11-14 | $0.2255000 | $0.2127000 | $0.2323000 | $0.2072000 |
| 2022-11-15 | $0.2127000 | $0.2203000 | $0.2274000 | $0.2110000 |
| 2022-11-16 | $0.2203000 | $0.2567000 | $0.2662000 | $0.2154000 |
| 2022-11-17 | $0.2565000 | $0.2212000 | $0.2585000 | $0.2168000 |
| 2022-11-18 | $0.2212000 | $0.2150000 | $0.2272000 | $0.2136000 |
| 2022-11-19 | $0.2150000 | $0.2264000 | $0.2319000 | $0.2124000 |
| 2022-11-20 | $0.2264000 | $0.2371000 | $0.2761000 | $0.2206000 |
| 2022-11-21 | $0.2371000 | $0.2529000 | $0.2726000 | $0.2198000 |
| 2022-11-22 | $0.2530000 | $0.2577000 | $0.2754000 | $0.2423000 |
| 2022-11-23 | $0.2577000 | $0.2449000 | $0.2716000 | $0.2406000 |
| 2022-11-24 | $0.2449000 | $0.2344000 | $0.2467000 | $0.2211000 |
| 2022-11-25 | $0.2344000 | $0.2432000 | $0.2564000 | $0.2311000 |
| 2022-11-26 | $0.2432000 | $0.2407000 | $0.2550000 | $0.2385000 |
| 2022-11-27 | $0.2407000 | $0.2452000 | $0.2489000 | $0.2381000 |
| 2022-11-28 | $0.2452000 | $0.2365000 | $0.2460000 | $0.2344000 |
| 2022-11-29 | $0.2365000 | $0.2353000 | $0.2399000 | $0.2302000 |
| 2022-11-30 | $0.2353000 | $0.2634000 | $0.2878000 | $0.2391000 |
| 2022-12-01 | $0.2634000 | $0.2477000 | $0.2717000 | $0.2426000 |
| 2022-12-02 | $0.2477000 | $0.2622000 | $0.2650000 | $0.2439000 |
| 2022-12-03 | $0.2622000 | $0.2523000 | $0.2591000 | $0.2474000 |
| 2022-12-04 | $0.2523000 | $0.2736000 | $0.2858000 | $0.2541000 |
| 2022-12-05 | $0.2736000 | $0.2898000 | $0.3042000 | $0.2713000 |
| 2022-12-06 | $0.2898000 | $0.2838000 | $0.2987000 | $0.2758000 |
| 2022-12-07 | $0.2838000 | $0.2686000 | $0.2933000 | $0.2644000 |
| 2022-12-08 | $0.2686000 | $0.2582000 | $0.2754000 | $0.2463000 |
| 2022-12-09 | $0.2582000 | $0.2572000 | $0.2639000 | $0.2458000 |
| 2022-12-10 | $0.2572000 | $0.2561000 | $0.2724000 | $0.2499000 |
| 2022-12-11 | $0.2561000 | $0.2544000 | $0.2592000 | $0.2486000 |
| 2022-12-12 | $0.2544000 | $0.2407000 | $0.2573000 | $0.2323000 |
| 2022-12-13 | $0.2407000 | $0.2300000 | $0.2515000 | $0.2137000 |
| 2022-12-14 | $0.2300000 | $0.2373000 | $0.2387000 | $0.2239000 |
| 2022-12-15 | $0.2373000 | $0.2198000 | $0.2347000 | $0.2125000 |
| 2022-12-16 | $0.2198000 | $0.1906000 | $0.2236000 | $0.1866000 |
| 2022-12-17 | $0.1906000 | $0.1953000 | $0.1955000 | $0.1851000 |
| 2022-12-18 | $0.1953000 | $0.1982000 | $0.2239000 | $0.1935000 |
| 2022-12-19 | $0.1982000 | $0.1863000 | $0.2042000 | $0.1855000 |
| 2022-12-20 | $0.1863000 | $0.2011000 | $0.2030000 | $0.1903000 |
| 2022-12-21 | $0.2011000 | $0.2052000 | $0.2077000 | $0.1948000 |
| 2022-12-22 | $0.2052000 | $0.1927000 | $0.2100000 | $0.1895000 |
| 2022-12-23 | $0.1927000 | $0.1869000 | $0.1943000 | $0.1811000 |
| 2022-12-24 | $0.1869000 | $0.1876000 | $0.1931000 | $0.1840000 |
| 2022-12-25 | $0.1876000 | $0.1828000 | $0.1888000 | $0.1781000 |
| 2022-12-26 | $0.1828000 | $0.1862000 | $0.1879000 | $0.1790000 |
| 2022-12-27 | $0.1862000 | $0.1737000 | $0.1842000 | $0.1665000 |
| 2022-12-28 | $0.1737000 | $0.1609000 | $0.1742000 | $0.1538000 |
| 2022-12-29 | $0.1609000 | $0.1567000 | $0.1643000 | $0.1532000 |
| 2022-12-30 | $0.1567000 | $0.1607000 | $0.1765000 | $0.1537000 |
| 2022-12-31 | $0.1607000 | $0.1949000 | $0.2230000 | $0.1587000 |
| 2023-01-01 | $0.1949000 | $0.1804000 | $0.1974000 | $0.1751000 |
| 2023-01-02 | $0.1804000 | $0.1869000 | $0.1935000 | $0.1782000 |
| 2023-01-03 | $0.1869000 | $0.1955000 | $0.2112000 | $0.1844000 |
| 2023-01-04 | $0.1955000 | $0.1919000 | $0.2000000 | $0.1878000 |
| 2023-01-05 | $0.1919000 | $0.1834000 | $0.1972000 | $0.1816000 |
| 2023-01-06 | $0.1834000 | $0.1961000 | $0.2013000 | $0.1837000 |
| 2023-01-07 | $0.1961000 | $0.2004000 | $0.2060000 | $0.1906000 |
| 2023-01-08 | $0.2004000 | $0.2030000 | $0.2104000 | $0.1968000 |
| 2023-01-09 | $0.2030000 | $0.1976000 | $0.2039000 | $0.1964000 |
| 2023-01-10 | $0.1976000 | $0.1952000 | $0.2043000 | $0.1948000 |
| 2023-01-11 | $0.1952000 | $0.2452000 | $0.3019000 | $0.1993000 |
| 2023-01-12 | $0.2452000 | $0.2473000 | $0.2807000 | $0.2328000 |
| 2023-01-13 | $0.2473000 | $0.2539000 | $0.2767000 | $0.2474000 |
| 2023-01-14 | $0.2539000 | $0.2613000 | $0.2732000 | $0.2538000 |
| 2023-01-15 | $0.2613000 | $0.2706000 | $0.2775000 | $0.2572000 |
| 2023-01-16 | $0.2706000 | $0.2729000 | $0.2852000 | $0.2394000 |
| 2023-01-17 | $0.2729000 | $0.2686000 | $0.2868000 | $0.2665000 |
| 2023-01-18 | $0.2686000 | $0.2978000 | $0.3019000 | $0.2519000 |
| 2023-01-19 | $0.2978000 | $0.2753000 | $0.3162000 | $0.2580000 |
| 2023-01-20 | $0.2753000 | $0.2841000 | $0.2993000 | $0.2785000 |
| 2023-01-21 | $0.2841000 | $0.2789000 | $0.2890000 | $0.2728000 |
| 2023-01-22 | $0.2789000 | $0.2864000 | $0.2957000 | $0.2751000 |
| 2023-01-23 | $0.2864000 | $0.2805000 | $0.2988000 | $0.2757000 |
| 2023-01-24 | $0.2805000 | $0.2791000 | $0.2873000 | $0.2717000 |
| 2023-01-25 | $0.2791000 | $0.2819000 | $0.2941000 | $0.2784000 |
| 2023-01-26 | $0.2819000 | $0.2906000 | $0.3016000 | $0.2803000 |
| 2023-01-27 | $0.2906000 | $0.2938000 | $0.3049000 | $0.2866000 |
| 2023-01-28 | $0.2938000 | $0.2865000 | $0.2994000 | $0.2821000 |
| 2023-01-29 | $0.2865000 | $0.2878000 | $0.2995000 | $0.2859000 |
| 2023-01-30 | $0.2878000 | $0.2656000 | $0.2781000 | $0.2610000 |
| 2023-01-31 | $0.2656000 | $0.2655000 | $0.2656000 | $0.2655000 |
| 2023-02-01 | $0.2743000 | $0.2741000 | $0.2864000 | $0.2641000 |
| 2023-02-02 | $0.2741000 | $0.2655000 | $0.2765000 | $0.2626000 |
| 2023-02-03 | $0.2655000 | $0.2672000 | $0.2672000 | $0.2599000 |
| 2023-02-04 | $0.2672000 | $0.2623000 | $0.2700000 | $0.2613000 |
| 2023-02-05 | $0.2623000 | $0.2675000 | $0.2682000 | $0.2556000 |
| 2023-02-06 | $0.2675000 | $0.2688000 | $0.2750000 | $0.2595000 |
| 2023-02-07 | $0.2688000 | $0.2737000 | $0.2900000 | $0.2660000 |
| 2023-02-08 | $0.2737000 | $0.2978000 | $0.3107000 | $0.2677000 |
| 2023-02-09 | $0.2978000 | $0.2772000 | $0.2900000 | $0.2639000 |
| 2023-02-10 | $0.2772000 | $0.3442000 | $0.3851000 | $0.2741000 |
| 2023-02-11 | $0.3442000 | $0.4674000 | $0.5365000 | $0.3292000 |
| 2023-02-12 | $0.4674000 | $0.4025000 | $0.4739000 | $0.3942000 |
| 2023-02-13 | $0.4025000 | $0.3460000 | $0.4048000 | $0.3307000 |
| 2023-02-14 | $0.3460000 | $0.3720000 | $0.3986000 | $0.3409000 |
| 2023-02-15 | $0.3720000 | $0.4750000 | $0.5594000 | $0.4012000 |
| 2023-02-16 | $0.4750000 | $0.3991000 | $0.4780000 | $0.3942000 |
| 2023-02-17 | $0.3991000 | $0.3960000 | $0.4520000 | $0.3815000 |
| 2023-02-18 | $0.3960000 | $0.3908000 | $0.4312000 | $0.3839000 |
| 2023-02-19 | $0.3908000 | $0.4078000 | $0.4445000 | $0.3777000 |
| 2023-02-20 | $0.4078000 | $0.4307000 | $0.4471000 | $0.3895000 |
| 2023-02-21 | $0.4307000 | $0.4073000 | $0.4325000 | $0.3893000 |
| 2023-02-22 | $0.4073000 | $0.3998000 | $0.4392000 | $0.3913000 |
| 2023-02-23 | $0.3998000 | $0.4132000 | $0.4269000 | $0.3950000 |
| 2023-02-24 | $0.4132000 | $0.3792000 | $0.4077000 | $0.3710000 |
| 2023-02-25 | $0.3792000 | $0.3524000 | $0.3841000 | $0.3375000 |
| 2023-02-26 | $0.3524000 | $0.3729000 | $0.3847000 | $0.3564000 |
| 2023-02-27 | $0.3729000 | $0.3542000 | $0.3735000 | $0.3498000 |
| 2023-02-28 | $0.3542000 | $0.3944000 | $0.4562000 | $0.3470000 |
| 2023-03-01 | $0.3944000 | $0.4142000 | $0.4433000 | $0.3981000 |
| 2023-03-02 | $0.4142000 | $0.4292000 | $0.4576000 | $0.4067000 |
| 2023-03-03 | $0.4292000 | $0.4314000 | $0.4705000 | $0.3819000 |
| 2023-03-04 | $0.4314000 | $0.3932000 | $0.4470000 | $0.3911000 |
| 2023-03-05 | $0.3932000 | $0.3991000 | $0.4141000 | $0.3841000 |
| 2023-03-06 | $0.3991000 | $0.3816000 | $0.4108000 | $0.3731000 |
| 2023-03-07 | $0.3816000 | $0.3774000 | $0.3885000 | $0.3574000 |
| 2023-03-08 | $0.3774000 | $0.3738000 | $0.3962000 | $0.3621000 |
| 2023-03-09 | $0.3738000 | $0.3646000 | $0.3758000 | $0.3402000 |
| 2023-03-10 | $0.3646000 | $0.3395000 | $0.3633000 | $0.3173000 |
| 2023-03-11 | $0.3395000 | $0.3197000 | $0.3502000 | $0.3021000 |
| 2023-03-12 | $0.3197000 | $0.3536000 | $0.3578000 | $0.3287000 |
| 2023-03-13 | $0.3536000 | $0.3730000 | $0.4054000 | $0.3694000 |
| 2023-03-14 | $0.3730000 | $0.3937000 | $0.3966000 | $0.3647000 |
| 2023-03-15 | $0.3937000 | $0.4118000 | $0.4362000 | $0.3736000 |
| 2023-03-16 | $0.4118000 | $0.3893000 | $0.4359000 | $0.3840000 |
| 2023-03-17 | $0.3893000 | $0.4116000 | $0.4278000 | $0.3979000 |
| 2023-03-18 | $0.4116000 | $0.3908000 | $0.4178000 | $0.3865000 |
| 2023-03-19 | $0.3908000 | $0.3693000 | $0.4088000 | $0.3693000 |
| 2023-03-20 | $0.3693000 | $0.3687000 | $0.3812000 | $0.3348000 |
| 2023-03-21 | $0.3687000 | $0.3884000 | $0.4112000 | $0.3712000 |
| 2023-03-22 | $0.3884000 | $0.3609000 | $0.3767000 | $0.3445000 |
| 2023-03-23 | $0.3609000 | $0.3917000 | $0.4323000 | $0.3685000 |
| 2023-03-24 | $0.3917000 | $0.4671000 | $0.4795000 | $0.3725000 |
| 2023-03-25 | $0.4671000 | $0.4523000 | $0.5183000 | $0.4193000 |
| 2023-03-26 | $0.4523000 | $0.4549000 | $0.5039000 | $0.4516000 |
| 2023-03-27 | $0.4549000 | $0.4503000 | $0.4623000 | $0.4226000 |
| 2023-03-28 | $0.4503000 | $0.4498000 | $0.4855000 | $0.4421000 |
| 2023-03-29 | $0.4498000 | $0.4914000 | $0.4914000 | $0.4540000 |
| 2023-03-30 | $0.4914000 | $0.4382000 | $0.4963000 | $0.4175000 |
| 2023-03-31 | $0.4382000 | $0.4246000 | $0.4647000 | $0.4180000 |
| 2023-04-01 | $0.4246000 | $0.4173000 | $0.4304000 | $0.4119000 |
| 2023-04-02 | $0.4173000 | $0.4220000 | $0.4341000 | $0.4084000 |
| 2023-04-03 | $0.4220000 | $0.4038000 | $0.4311000 | $0.4024000 |
| 2023-04-04 | $0.4038000 | $0.4114000 | $0.4227000 | $0.4060000 |
| 2023-04-05 | $0.4114000 | $0.4205000 | $0.4331000 | $0.4021000 |
| 2023-04-06 | $0.4205000 | $0.3879000 | $0.4319000 | $0.3680000 |
| 2023-04-07 | $0.3879000 | $0.3628000 | $0.3860000 | $0.3598000 |
| 2023-04-08 | $0.3628000 | $0.3656000 | $0.3749000 | $0.3584000 |
| 2023-04-09 | $0.3656000 | $0.3775000 | $0.4084000 | $0.3682000 |
| 2023-04-10 | $0.3775000 | $0.3790000 | $0.4089000 | $0.3754000 |
| 2023-04-11 | $0.3790000 | $0.3781000 | $0.4029000 | $0.3588000 |
| 2023-04-12 | $0.3781000 | $0.3864000 | $0.4157000 | $0.3678000 |
| 2023-04-13 | $0.3864000 | $0.3436000 | $0.3968000 | $0.3189000 |
| 2023-04-14 | $0.3436000 | $0.3327000 | $0.3479000 | $0.3229000 |
| 2023-04-15 | $0.3327000 | $0.3475000 | $0.3572000 | $0.3129000 |
| 2023-04-16 | $0.3475000 | $0.3590000 | $0.3918000 | $0.3448000 |
| 2023-04-17 | $0.3590000 | $0.3478000 | $0.3704000 | $0.3433000 |
| 2023-04-18 | $0.3478000 | $0.3438000 | $0.3699000 | $0.3331000 |
| 2023-04-19 | $0.3438000 | $0.3226000 | $0.3624000 | $0.3085000 |
| 2023-04-20 | $0.3226000 | $0.3031000 | $0.3299000 | $0.2969000 |
| 2023-04-21 | $0.3031000 | $0.2991000 | $0.3078000 | $0.2862000 |
| 2023-04-22 | $0.2991000 | $0.3007000 | $0.3130000 | $0.2943000 |
| 2023-04-23 | $0.3007000 | $0.2903000 | $0.3014000 | $0.2829000 |
| 2023-04-24 | $0.2903000 | $0.2947000 | $0.2983000 | $0.2843000 |
| 2023-04-25 | $0.2947000 | $0.2910000 | $0.3046000 | $0.2845000 |
| 2023-04-26 | $0.2910000 | $0.2909000 | $0.3025000 | $0.2678000 |
| 2023-04-27 | $0.2909000 | $0.2890000 | $0.3034000 | $0.2804000 |
| 2023-04-28 | $0.2890000 | $0.2814000 | $0.2893000 | $0.2746000 |
| 2023-04-29 | $0.2814000 | $0.2764000 | $0.2820000 | $0.2735000 |
| 2023-04-30 | $0.2764000 | $0.2657000 | $0.2777000 | $0.2640000 |
| 2023-05-01 | $0.2657000 | $0.2663000 | $0.2727000 | $0.2517000 |
| 2023-05-02 | $0.2663000 | $0.2663000 | $0.3228000 | $0.2646000 |
| 2023-05-03 | $0.2663000 | $0.2553000 | $0.2759000 | $0.2454000 |
| 2023-05-04 | $0.2553000 | $0.2771000 | $0.3086000 | $0.2459000 |
| 2023-05-05 | $0.2771000 | $0.2503000 | $0.2855000 | $0.2470000 |
| 2023-05-06 | $0.2503000 | $0.2313000 | $0.2452000 | $0.2261000 |
| 2023-05-07 | $0.2313000 | $0.2369000 | $0.2497000 | $0.2232000 |
| 2023-05-08 | $0.2369000 | $0.2200000 | $0.2400000 | $0.2136000 |
| 2023-05-09 | $0.2200000 | $0.2106000 | $0.2248000 | $0.2101000 |
| 2023-05-10 | $0.2106000 | $0.2318000 | $0.2401000 | $0.2056000 |
| 2023-05-11 | $0.2318000 | $0.2320000 | $0.2321000 | $0.2315000 |
| 2023-05-12 | $0.2051000 | $0.2139000 | $0.2177000 | $0.2011000 |
| 2023-05-13 | $0.2139000 | $0.2098000 | $0.2165000 | $0.2068000 |
| 2023-05-14 | $0.2098000 | $0.2252000 | $0.2289000 | $0.2082000 |
| 2023-05-15 | $0.2252000 | $0.2207000 | $0.2351000 | $0.2131000 |
| 2023-05-16 | $0.2207000 | $0.2206000 | $0.2207000 | $0.2205000 |
| Çift | Değiş tokuş |
|---|---|
| PIVX/BTC | abucoins |
| PIVX/BNB | binance |
| PIVX/BTC | binance |
| PIVX/ETH | binance |
| PIVX/KRW | bithumb |
| PIVX/BTC | bitsquare |
| PIVX/BTC | bittrex |
| PIVX/BTC | chainrift |
| PIVX/EUR | coinroom |
| PIVX/GBP | coinroom |
| PIVX/PLN | coinroom |
| PIVX/USD | coinroom |
| PIVX/BTC | crex24 |
| PIVX/BTC | cryptopia |
| PIVX/DOGE | cryptopia |
| PIVX/DOTC | cryptopia |
| PIVX/FTC | cryptopia |
| PIVX/LTC | cryptopia |
| PIVX/UNO | cryptopia |
| PIVX/USDT | cryptopia |
| PIVX/XMR | cryptopia |
| PIVX/BTC | extstock |
| PIVX/EUR | extstock |
| PIVX/USD | extstock |
| PIVX/BTC | graviex |
| PIVX/USDT | graviex |
| PIVX/BTC | idax |
| PIVX/USDT | idax |
| PIVX/BTC | kucoin |
| PIVX/ETH | kucoin |
| PIVX/USDT | kucoin |
| PIVX/BTC | livecoin |
| PIVX/DASH | livecoin |
| PIVX/ETH | livecoin |
| PIVX/EUR | livecoin |
| PIVX/RUR | livecoin |
| PIVX/USD | livecoin |
| PIVX/XMR | livecoin |
| PIVX/BTC | novaexchange |
| PIVX/DOGE | novaexchange |
| PIVX/ETH | novaexchange |
| PIVX/LTC | novaexchange |
| PIVX/BTC | upbit |
| PIVX/KRW | upbit |
| PIVX/BTC | yobit |
| PIVX/DOGE | yobit |
| PIVX/ETH | yobit |
| PIVX/RUR | yobit |
| PIVX/USD | yobit |
| PIVX/WAVES | yobit |
| PIVX/BTC | zecoex |
| PIVX/INR | zecoex |
| PIVX/USDT | zecoex |
Tanım
Tanım
PIVX is a privacy-focused cryptocurrency, currently in the PoS stage. PIVX uses the updated PoS 2.0 protocol and is based on Bitcoin core 0.10.x code base. It uses a network of masternodes for transparent decentralized governance and increased privacy.
Click here for Masternode stats from masternodes.online.
