POLIS
Polis Sıra 2390
Web sitesi
9,831,891 POLIS
Alım / Satım
Get Wallet
Polis
Polis Fiyat $ 0.0082
$ 0.0082
Polis 24h Vol
$0
$0
Polis Kripto Değeri $80,552
$80,552
24-Saat Hacmi
0 BTC 1 H
0.15 %
24 H
-1.22 %
7 d
4.9 %
Bugün Polis ABD doları cinsinden fiyat şu anda
0.0082
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000013
BTC. Toplamda 9,831,891 POLIS şu anda piyasada dolaşıyor. Polis fiyatlar şu anda bir değişiklik yaşıyor -1.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Polis işlem görmüştür Kripto Değişimleri. Almak Polis's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Polis
Sembol
POLIS
Algoritma
X11
BTC fiyat
0.00000013 BTC
BTC pazar
1 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
9,831,891 POLIS
1h
0.15 %
24h
-1.22 %
7d
4.9 %
Web sitesi
N/A
Web sitesi
Share Polis Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-09-30 | $0.5968000 | $0.6228000 | $0.6875000 | $0.5873000 |
| 2019-10-01 | $0.6228000 | $0.6247000 | $0.6247000 | $0.6228000 |
| 2023-02-28 | $0.3480000 | $0.3240000 | $0.3560000 | $0.3240000 |
| 2023-03-01 | $0.3240000 | $0.3250000 | $0.3500000 | $0.3230000 |
| 2023-03-02 | $0.3250000 | $0.3310000 | $0.3460000 | $0.3230000 |
| 2023-03-03 | $0.3310000 | $0.3230000 | $0.3400000 | $0.3150000 |
| 2023-03-04 | $0.3230000 | $0.3180000 | $0.3310000 | $0.3100000 |
| 2023-03-05 | $0.3180000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2023-03-06 | $0.3150000 | $0.3180000 | $0.3180000 | $0.3080000 |
| 2023-03-07 | $0.3180000 | $0.2970000 | $0.3180000 | $0.2920000 |
| 2023-03-08 | $0.2970000 | $0.2920000 | $0.3030000 | $0.2790000 |
| 2023-03-09 | $0.2920000 | $0.2860000 | $0.3020000 | $0.2770000 |
| 2023-03-10 | $0.2860000 | $0.2740000 | $0.2870000 | $0.2600000 |
| 2023-03-11 | $0.2740000 | $0.2800000 | $0.2880000 | $0.2600000 |
| 2023-03-12 | $0.2800000 | $0.2900000 | $0.2900000 | $0.2640000 |
| 2023-03-13 | $0.2900000 | $0.3030000 | $0.3080000 | $0.2830000 |
| 2023-03-14 | $0.3030000 | $0.2940000 | $0.3100000 | $0.2850000 |
| 2023-03-15 | $0.2940000 | $0.2810000 | $0.3070000 | $0.2780000 |
| 2023-03-16 | $0.2810000 | $0.2800000 | $0.2880000 | $0.2730000 |
| 2023-03-17 | $0.2800000 | $0.2950000 | $0.2980000 | $0.2620000 |
| 2023-03-18 | $0.2950000 | $0.2720000 | $0.3040000 | $0.2720000 |
| 2023-03-19 | $0.2720000 | $0.2840000 | $0.2920000 | $0.2660000 |
| 2023-03-20 | $0.2840000 | $0.2720000 | $0.2910000 | $0.2720000 |
| 2023-03-21 | $0.2720000 | $0.2741000 | $0.2840000 | $0.2690000 |
| 2023-03-22 | $0.2741000 | $0.2730000 | $0.2890000 | $0.2639000 |
| 2023-03-23 | $0.2730000 | $0.2670000 | $0.2892000 | $0.2560000 |
| 2023-03-24 | $0.2670000 | $0.2670000 | $0.2690000 | $0.2560000 |
| 2023-03-25 | $0.2670000 | $0.2641000 | $0.2730000 | $0.2560000 |
| 2023-03-26 | $0.2641000 | $0.2732000 | $0.2800000 | $0.2610000 |
| 2023-03-27 | $0.2732000 | $0.2660000 | $0.2820000 | $0.2610000 |
| 2023-03-28 | $0.2660000 | $0.2620000 | $0.2720000 | $0.2460000 |
| 2023-03-29 | $0.2620000 | $0.2628000 | $0.2670000 | $0.2528000 |
| 2023-03-30 | $0.2628000 | $0.2590000 | $0.2670000 | $0.2514000 |
| 2023-03-31 | $0.2590000 | $0.2589000 | $0.2686000 | $0.2520000 |
| 2023-04-01 | $0.2589000 | $0.2688000 | $0.2735000 | $0.2589000 |
| 2023-04-02 | $0.2688000 | $0.2680000 | $0.2800000 | $0.2650000 |
| 2023-04-03 | $0.2680000 | $0.2560000 | $0.2749000 | $0.2521000 |
| 2023-04-04 | $0.2560000 | $0.2610000 | $0.2668000 | $0.2520000 |
| 2023-04-05 | $0.2610000 | $0.2620000 | $0.2770000 | $0.2502000 |
| 2023-04-06 | $0.2620000 | $0.2590000 | $0.2650000 | $0.2474000 |
| 2023-04-07 | $0.2590000 | $0.2510000 | $0.2610000 | $0.2324000 |
| 2023-04-08 | $0.2510000 | $0.2399000 | $0.2635000 | $0.2313000 |
| 2023-04-09 | $0.2399000 | $0.2417000 | $0.2506000 | $0.2293000 |
| 2023-04-10 | $0.2417000 | $0.2346000 | $0.2482000 | $0.2239000 |
| 2023-04-11 | $0.2346000 | $0.2386000 | $0.2497000 | $0.2298000 |
| 2023-04-12 | $0.2386000 | $0.2350000 | $0.2481000 | $0.2310000 |
| 2023-04-13 | $0.2350000 | $0.2366000 | $0.2517000 | $0.2273000 |
| 2023-04-14 | $0.2366000 | $0.2374000 | $0.2502000 | $0.2341000 |
| 2023-04-15 | $0.2374000 | $0.2473000 | $0.2578000 | $0.2315000 |
| 2023-04-16 | $0.2473000 | $0.2487000 | $0.2611000 | $0.2401000 |
| 2023-04-17 | $0.2487000 | $0.2357000 | $0.2530000 | $0.2320000 |
| 2023-04-18 | $0.2357000 | $0.2339000 | $0.2419000 | $0.2283000 |
| 2023-04-19 | $0.2339000 | $0.2127000 | $0.2349000 | $0.2110000 |
| 2023-04-20 | $0.2127000 | $0.2131000 | $0.2247000 | $0.1995000 |
| 2023-04-21 | $0.2131000 | $0.2146000 | $0.2282000 | $0.2042000 |
| 2023-04-22 | $0.2146000 | $0.2163000 | $0.2190000 | $0.2046000 |
| 2023-04-23 | $0.2163000 | $0.2189000 | $0.2203000 | $0.2073000 |
| 2023-04-24 | $0.2189000 | $0.2244000 | $0.2369000 | $0.2091000 |
| 2023-04-25 | $0.2244000 | $0.2063000 | $0.2260000 | $0.2024000 |
| 2023-04-26 | $0.2063000 | $0.2074000 | $0.2178000 | $0.2010000 |
| 2023-04-27 | $0.2074000 | $0.2055000 | $0.2152000 | $0.2008000 |
| 2023-04-28 | $0.2055000 | $0.1983000 | $0.2157000 | $0.1950000 |
| 2023-04-29 | $0.1983000 | $0.1985000 | $0.2051000 | $0.1881000 |
| 2023-04-30 | $0.1985000 | $0.1988000 | $0.2084000 | $0.1922000 |
| 2023-05-01 | $0.1988000 | $0.1891000 | $0.2045000 | $0.1825000 |
| 2023-05-02 | $0.1891000 | $0.1835000 | $0.2021000 | $0.1796000 |
| 2023-05-03 | $0.1835000 | $0.1790000 | $0.2081000 | $0.1747000 |
| 2023-05-04 | $0.1790000 | $0.1751000 | $0.1903000 | $0.1702000 |
| 2023-05-05 | $0.1751000 | $0.1737000 | $0.2022000 | $0.1671000 |
| 2023-05-06 | $0.1737000 | $0.1757000 | $0.1837000 | $0.1582000 |
| 2023-05-07 | $0.1757000 | $0.1667000 | $0.1792000 | $0.1635000 |
| 2023-05-08 | $0.1667000 | $0.1607000 | $0.1691000 | $0.1555000 |
| 2023-05-09 | $0.1607000 | $0.1558000 | $0.1667000 | $0.1530000 |
| 2023-05-10 | $0.1558000 | $0.1492000 | $0.1658000 | $0.1476000 |
| 2023-05-11 | $0.1492000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2023-05-12 | $0.1783000 | $0.1656000 | $0.1835000 | $0.1628000 |
| 2023-05-13 | $0.1656000 | $0.1742000 | $0.1789000 | $0.1636000 |
| 2023-05-14 | $0.1742000 | $0.1763000 | $0.1824000 | $0.1663000 |
| 2023-05-15 | $0.1763000 | $0.1681000 | $0.1820000 | $0.1640000 |
| 2023-05-16 | $0.1681000 | $0.1682000 | $0.1682000 | $0.1681000 |
| Çift | Değiş tokuş |
|---|---|
| POLIS/USD | ftx |
| POLIS/USDT | gateio |
| POLIS/EUR | kraken |
| POLIS/USD | kraken |
| POLIS/WBNB | pancakeswap |
Tanım
Tanım
PolisPay is a Proof of Work cryptocurrency based on the X11 algorithm. It features a network of masternodes. Its name comes from the Greek πόλις that means "city/community".
Click here for Masternode stats from masternodes.online.
PolisPay (POLIS) News
İlgili Paralar
