POLYX
Polymesh Sıra 193
909,725,988 POLYX
Alım / Satım
Get Wallet
Polymesh
Polymesh Fiyat $ 0.3327
$ 0.3327
Polymesh 24h Vol
$167,420,190
$167,420,190
Polymesh Kripto Değeri $302,644,188
$302,644,188
24-Saat Hacmi
1,706 BTC 1 H
-0.64 %
24 H
7.27 %
7 d
40.13 %
Bugün Polymesh ABD doları cinsinden fiyat şu anda
0.3327
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000339
BTC. Toplamda 909,725,988 POLYX şu anda piyasada dolaşıyor. Polymesh fiyatlar şu anda bir değişiklik yaşıyor 7.27 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.674 M US dollars Polymesh işlem görmüştür Kripto Değişimleri. Almak Polymesh's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Polymesh
Sembol
POLYX
Algoritma
N/A
BTC fiyat
0.00000339 BTC
BTC pazar
3,084 BTC
BTC 24h Vol
1,706 BTC
Toplam Madeni Paralar
909,725,988 POLYX
1h
-0.64 %
24h
7.27 %
7d
40.13 %
Web sitesi
N/A
Reddit
N/A
Share Polymesh Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-04-18 | $0.1767000 | $0.1759000 | $0.1773000 | $0.1698000 |
| 2023-04-19 | $0.1759000 | $0.1600000 | $0.1765000 | $0.1592000 |
| 2023-04-20 | $0.1600000 | $0.2924000 | $0.3012000 | $0.1578000 |
| 2023-04-21 | $0.2924000 | $0.2236000 | $0.3125000 | $0.2133000 |
| 2023-04-22 | $0.2236000 | $0.2165000 | $0.2360000 | $0.2007000 |
| 2023-04-23 | $0.2165000 | $0.2245000 | $0.2769000 | $0.2094000 |
| 2023-04-24 | $0.2245000 | $0.2050000 | $0.2256000 | $0.1929000 |
| 2023-04-25 | $0.2050000 | $0.1957000 | $0.2135000 | $0.1757000 |
| 2023-04-26 | $0.1957000 | $0.1882000 | $0.2023000 | $0.1767000 |
| 2023-04-27 | $0.1882000 | $0.1914000 | $0.1965000 | $0.1806000 |
| 2023-04-28 | $0.1914000 | $0.1879000 | $0.1959000 | $0.1793000 |
| 2023-04-29 | $0.1879000 | $0.1861000 | $0.1886000 | $0.1829000 |
| 2023-04-30 | $0.1861000 | $0.1815000 | $0.1861000 | $0.1810000 |
| 2023-05-01 | $0.1815000 | $0.1739000 | $0.1815000 | $0.1706000 |
| 2023-05-02 | $0.1739000 | $0.1749000 | $0.1879000 | $0.1634000 |
| 2023-05-03 | $0.1749000 | $0.1718000 | $0.1757000 | $0.1634000 |
| 2023-05-04 | $0.1718000 | $0.1708000 | $0.1758000 | $0.1565000 |
| 2023-05-05 | $0.1708000 | $0.1758000 | $0.1825000 | $0.1654000 |
| 2023-05-06 | $0.1758000 | $0.1683000 | $0.1761000 | $0.1663000 |
| 2023-05-07 | $0.1683000 | $0.1727000 | $0.1768000 | $0.1595000 |
| 2023-05-08 | $0.1727000 | $0.1590000 | $0.1727000 | $0.1550000 |
| 2023-05-09 | $0.1590000 | $0.1616000 | $0.1645000 | $0.1574000 |
| 2023-05-10 | $0.1616000 | $0.1596000 | $0.1633000 | $0.1560000 |
| 2023-05-11 | $0.1596000 | $0.1669000 | $0.1670000 | $0.1596000 |
| 2023-05-12 | $0.1524000 | $0.1502000 | $0.1534000 | $0.1453000 |
| 2023-05-13 | $0.1502000 | $0.1514000 | $0.1534000 | $0.1483000 |
| 2023-05-14 | $0.1514000 | $0.1502000 | $0.1520000 | $0.1484000 |
| 2023-05-15 | $0.1502000 | $0.1528000 | $0.1537000 | $0.1497000 |
| 2023-05-16 | $0.1533000 | $0.1532000 | $0.1533000 | $0.1532000 |
