POE
Portal Network Sıra 4930
Web sitesi
Twitter
0 POE
Alım / Satım
Get Wallet
Portal Network
Portal Network Fiyat $ 1.29
$ 1.29
Portal Network 24h Vol
$16,442
$16,442
Portal Network Kripto Değeri $0
$0
24-Saat Hacmi
122,379,172 BTC 1 H
-0.25 %
24 H
-1.24 %
7 d
45.2 %
Bugün Portal Network ABD doları cinsinden fiyat şu anda
1.29
USD, ve eğer dönüştürülürse Bitcoin olduğu
9,576.72
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Portal Network fiyatlar şu anda bir değişiklik yaşıyor -1.24 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Portal Network işlem görmüştür Kripto Değişimleri. Almak Portal Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Portal Network
Sembol
POE
Algoritma
BTC fiyat
9,576.72 BTC
BTC pazar
0 BTC
BTC 24h Vol
122,379,172 BTC
Toplam Madeni Paralar
0 POE
1h
-0.25 %
24h
-1.24 %
7d
45.2 %
Twitter
Web sitesi
Share Portal Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-09-01 | $0.0481400 | $0.0265800 | $0.0481400 | $0.0188000 |
| 2017-09-02 | $0.0247000 | $0.0224100 | $0.0253800 | $0.0172900 |
| 2017-09-03 | $0.0170700 | $0.0170700 | $0.0211700 | $0.0110700 |
| 2017-09-04 | $0.0157900 | $0.0128000 | $0.0170700 | $0.007255 |
| 2017-09-05 | $0.0132300 | $0.0140200 | $0.0202800 | $0.007540 |
| 2017-09-06 | $0.0125600 | $0.0140900 | $0.0195800 | $0.0125600 |
| 2017-09-07 | $0.0141400 | $0.0146900 | $0.0146900 | $0.0115900 |
| 2017-09-08 | $0.0137100 | $0.0129400 | $0.0138400 | $0.008653 |
| 2017-09-09 | $0.0129600 | $0.009451 | $0.0129600 | $0.009321 |
| 2017-09-10 | $0.009256 | $0.0114600 | $0.0127000 | $0.008959 |
| 2017-09-11 | $0.0113900 | $0.009575 | $0.0122300 | $0.009279 |
| 2017-09-12 | $0.009441 | $0.007528 | $0.009524 | $0.007528 |
| 2017-09-13 | $0.007005 | $0.008902 | $0.0104500 | $0.007005 |
| 2017-09-14 | $0.007459 | $0.007459 | $0.009405 | $0.006356 |
| 2017-09-15 | $0.008542 | $0.007650 | $0.008542 | $0.007242 |
| 2017-09-16 | $0.007620 | $0.0101700 | $0.0105000 | $0.007250 |
| 2017-09-17 | $0.0101500 | $0.009667 | $0.0102600 | $0.008117 |
| 2017-09-18 | $0.0107400 | $0.009841 | $0.0110700 | $0.009062 |
| 2017-09-19 | $0.009379 | $0.009535 | $0.0103600 | $0.008676 |
| 2017-09-20 | $0.009472 | $0.008463 | $0.0128500 | $0.007881 |
| 2017-09-21 | $0.007886 | $0.008971 | $0.009405 | $0.007235 |
| 2017-09-22 | $0.008930 | $0.007382 | $0.008930 | $0.007346 |
| 2017-09-23 | $0.007765 | $0.009091 | $0.009091 | $0.007614 |
| 2017-09-24 | $0.008802 | $0.007885 | $0.0106000 | $0.007372 |
| 2017-09-25 | $0.008456 | $0.0108500 | $0.0113700 | $0.007236 |
| 2017-09-26 | $0.0107400 | $0.008603 | $0.0112500 | $0.007396 |
| 2017-09-27 | $0.009309 | $0.009604 | $0.0109500 | $0.008424 |
| 2017-09-28 | $0.009566 | $0.009230 | $0.0100700 | $0.008223 |
| 2017-09-29 | $0.009180 | $0.007970 | $0.009180 | $0.007678 |
| 2017-09-30 | $0.008329 | $0.009157 | $0.009506 | $0.008285 |
| 2017-10-01 | $0.009246 | $0.009335 | $0.0110100 | $0.008586 |
| 2017-10-02 | $0.009331 | $0.0107000 | $0.0107000 | $0.009023 |
| 2017-10-03 | $0.0104800 | $0.009491 | $0.0106600 | $0.009491 |
| 2017-10-04 | $0.009281 | $0.009112 | $0.009787 | $0.008944 |
| 2017-10-05 | $0.009334 | $0.008989 | $0.009896 | $0.008989 |
| 2017-10-06 | $0.009094 | $0.0103200 | $0.0118500 | $0.008394 |
| 2017-10-07 | $0.0104700 | $0.009315 | $0.0114400 | $0.008960 |
| 2017-10-08 | $0.009685 | $0.0099150 | $0.0106100 | $0.009592 |
| 2017-10-09 | $0.0102700 | $0.0101300 | $0.0103200 | $0.008504 |
| 2017-10-10 | $0.0101000 | $0.007669 | $0.0101000 | $0.006716 |
| 2017-10-11 | $0.007767 | $0.007622 | $0.008684 | $0.006947 |
| 2017-10-12 | $0.008584 | $0.007606 | $0.009344 | $0.007606 |
| 2017-10-13 | $0.007892 | $0.005637 | $0.008400 | $0.0005640 |
| 2017-10-14 | $0.005825 | $0.005941 | $0.008388 | $0.005825 |
| 2017-10-15 | $0.005802 | $0.006940 | $0.008475 | $0.005802 |
| 2017-10-16 | $0.007026 | $0.006450 | $0.007084 | $0.006393 |
| 2017-10-17 | $0.006270 | $0.005599 | $0.006830 | $0.0048150 |
| 2017-10-18 | $0.005632 | $0.005743 | $0.006022 | $0.005186 |
| 2017-10-19 | $0.005870 | $0.006439 | $0.009631 | $0.005186 |
| 2017-10-20 | $0.006772 | $0.006053 | $0.007431 | $0.005334 |
| 2017-10-21 | $0.006007 | $0.005826 | $0.007208 | $0.005106 |
| 2017-10-22 | $0.005803 | $0.006162 | $0.007179 | $0.005385 |
| 2017-10-23 | $0.006081 | $0.005904 | $0.006199 | $0.0041330 |
| 2017-10-24 | $0.005513 | $0.005293 | $0.006120 | $0.0043550 |
| 2017-10-25 | $0.005505 | $0.0048740 | $0.005562 | $0.0045870 |
| 2017-10-26 | $0.005004 | $0.0045920 | $0.005240 | $0.0041800 |
| 2017-10-27 | $0.0044960 | $0.0047850 | $0.005592 | $0.0041500 |
| 2017-10-28 | $0.0047530 | $0.0048680 | $0.005383 | $0.0045810 |
| 2017-10-29 | $0.005225 | $0.005041 | $0.005471 | $0.005041 |
| 2017-10-30 | $0.005022 | $0.0048990 | $0.005206 | $0.0044710 |
| 2017-10-31 | $0.005161 | $0.0049030 | $0.005677 | $0.0038060 |
| 2017-11-01 | $0.005121 | $0.005121 | $0.006131 | $0.0047160 |
| 2017-11-02 | $0.005339 | $0.0042850 | $0.005409 | $0.0042150 |
| 2017-11-03 | $0.0043630 | $0.0049350 | $0.005436 | $0.0035760 |
| 2017-11-04 | $0.005081 | $0.005155 | $0.005155 | $0.0046390 |
| 2017-11-05 | $0.005173 | $0.0047290 | $0.005542 | $0.0045080 |
| 2017-11-06 | $0.0044540 | $0.0045930 | $0.005567 | $0.0043840 |
| 2017-11-07 | $0.0046880 | $0.006321 | $0.006677 | $0.0046880 |
| 2017-11-08 | $0.006625 | $0.007965 | $0.008263 | $0.006328 |
| 2017-11-09 | $0.007629 | $0.006559 | $0.007843 | $0.006417 |
| 2017-11-10 | $0.006041 | $0.006566 | $0.007091 | $0.005581 |
| 2017-11-11 | $0.006340 | $0.006340 | $0.006340 | $0.005706 |
| 2017-11-12 | $0.005878 | $0.005290 | $0.005878 | $0.0041150 |
| 2017-11-13 | $0.005870 | $0.005218 | $0.006327 | $0.005088 |
| 2017-11-14 | $0.005278 | $0.005608 | $0.006333 | $0.0046180 |
| 2017-11-15 | $0.006191 | $0.005754 | $0.006409 | $0.005754 |
| 2017-11-16 | $0.006204 | $0.006126 | $0.006990 | $0.006126 |
| 2017-11-17 | $0.006006 | $0.006545 | $0.006853 | $0.005467 |
| 2017-11-18 | $0.006614 | $0.006380 | $0.006925 | $0.006225 |
| 2017-11-19 | $0.006595 | $0.006917 | $0.007158 | $0.006354 |
| 2017-11-20 | $0.007090 | $0.008245 | $0.0119500 | $0.006266 |
| 2017-11-21 | $0.008100 | $0.008748 | $0.009882 | $0.006480 |
| 2017-11-22 | $0.008893 | $0.008235 | $0.009140 | $0.007082 |
| 2017-11-23 | $0.008013 | $0.007292 | $0.008895 | $0.007212 |
| 2017-11-24 | $0.007463 | $0.008119 | $0.008529 | $0.006725 |
| 2017-11-25 | $0.008667 | $0.007529 | $0.008755 | $0.007529 |
| 2017-11-26 | $0.008014 | $0.008014 | $0.008200 | $0.006802 |
| 2017-11-27 | $0.008371 | $0.009247 | $0.009539 | $0.007105 |
| 2017-11-28 | $0.009411 | $0.008222 | $0.009411 | $0.007727 |
| 2017-11-29 | $0.008165 | $0.006296 | $0.008854 | $0.005411 |
| 2017-11-30 | $0.006366 | $0.007460 | $0.009350 | $0.006366 |
| 2017-12-01 | $0.008146 | $0.008906 | $0.009775 | $0.007712 |
| 2017-12-02 | $0.008948 | $0.009276 | $0.0100400 | $0.007748 |
| 2017-12-03 | $0.009559 | $0.007647 | $0.009559 | $0.007310 |
| 2017-12-04 | $0.007904 | $0.007439 | $0.008602 | $0.006974 |
| 2017-12-05 | $0.008167 | $0.008284 | $0.008750 | $0.006767 |
| 2017-12-06 | $0.009762 | $0.009075 | $0.0110000 | $0.008387 |
| 2017-12-07 | $0.0111200 | $0.008762 | $0.0144900 | $0.008762 |
| 2017-12-08 | $0.008345 | $0.008345 | $0.0101100 | $0.007542 |
| 2017-12-09 | $0.007719 | $0.008164 | $0.009648 | $0.007125 |
| 2017-12-10 | $0.008283 | $0.008283 | $0.0100900 | $0.007229 |
| 2017-12-11 | $0.009203 | $0.009370 | $0.009872 | $0.008032 |
| 2017-12-12 | $0.009567 | $0.008884 | $0.0105900 | $0.008371 |
| 2017-12-13 | $0.008469 | $0.008469 | $0.0105900 | $0.007981 |
| 2017-12-14 | $0.008563 | $0.0144900 | $0.0181100 | $0.008563 |
| 2017-12-15 | $0.0154900 | $0.0146100 | $0.0176000 | $0.0112700 |
| 2017-12-16 | $0.0160600 | $0.0210900 | $0.0220500 | $0.0149000 |
| 2017-12-17 | $0.0207800 | $0.0345100 | $0.0388900 | $0.0198300 |
| 2017-12-18 | $0.0343400 | $0.0320600 | $0.0390800 | $0.0259900 |
| 2017-12-19 | $0.0297900 | $0.0303200 | $0.0341700 | $0.0278600 |
| 2017-12-20 | $0.0284800 | $0.0261700 | $0.0286400 | $0.0233800 |
| 2017-12-21 | $0.0247000 | $0.0408000 | $0.0503 | $0.0245400 |
| 2017-12-22 | $0.0356700 | $0.0288300 | $0.0416800 | $0.0222700 |
| 2017-12-23 | $0.0303800 | $0.0345500 | $0.0397300 | $0.0295100 |
| 2017-12-24 | $0.0331000 | $0.0308900 | $0.0336500 | $0.0303400 |
| 2017-12-25 | $0.0311300 | $0.0308500 | $0.0354100 | $0.0290500 |
| 2017-12-26 | $0.0348200 | $0.0302500 | $0.0365600 | $0.0285200 |
| 2017-12-27 | $0.0296000 | $0.0308300 | $0.0336100 | $0.0276000 |
| 2017-12-28 | $0.0288000 | $0.0325400 | $0.0360000 | $0.0272100 |
| 2017-12-29 | $0.0325300 | $0.0587 | $0.0695 | $0.0323800 |
| 2017-12-30 | $0.0513 | $0.1009000 | $0.1491000 | $0.0456100 |
| 2017-12-31 | $0.1115000 | $0.0949 | $0.1446000 | $0.0906 |
| 2018-01-01 | $0.0917 | $0.0910 | $0.1139000 | $0.0807 |
| 2018-01-02 | $0.0998900 | $0.0963 | $0.1219000 | $0.0671 |
| 2018-01-03 | $0.0990 | $0.1091000 | $0.1184000 | $0.0890 |
| 2018-01-04 | $0.1088000 | $0.1825000 | $0.2192000 | $0.1067000 |
| 2018-01-05 | $0.2036000 | $0.2087000 | $0.3013000 | $0.1562000 |
| 2018-01-06 | $0.2116000 | $0.2112000 | $0.2554000 | $0.1899000 |
| 2018-01-07 | $0.1996000 | $0.1915000 | $0.2074000 | $0.1787000 |
| 2018-01-08 | $0.1764000 | $0.1844000 | $0.1938000 | $0.1423000 |
| 2018-01-09 | $0.1781000 | $0.1592000 | $0.1784000 | $0.1458000 |
| 2018-01-10 | $0.1641000 | $0.1717000 | $0.1999000 | $0.1350000 |
| 2018-01-11 | $0.1532000 | $0.1445000 | $0.1767000 | $0.1312000 |
| 2018-01-12 | $0.1503000 | $0.1538000 | $0.1588000 | $0.1386000 |
| 2018-01-13 | $0.1582000 | $0.1383000 | $0.1609000 | $0.1317000 |
| 2018-01-14 | $0.1330000 | $0.1180000 | $0.1432000 | $0.1159000 |
| 2018-01-15 | $0.1179000 | $0.0999200 | $0.1528000 | $0.0995100 |
| 2018-01-16 | $0.0826 | $0.0715 | $0.0851 | $0.0571 |
| 2018-01-17 | $0.0708 | $0.0912 | $0.1081000 | $0.0646 |
| 2018-01-18 | $0.0925 | $0.0983 | $0.1034000 | $0.0871 |
| 2018-01-19 | $0.1010000 | $0.1182000 | $0.1365000 | $0.0979 |
| 2018-01-20 | $0.1318000 | $0.1204000 | $0.1431000 | $0.1148000 |
| 2018-01-21 | $0.1090000 | $0.1056000 | $0.1242000 | $0.0970 |
| 2018-01-22 | $0.0987 | $0.0959 | $0.1028000 | $0.0919 |
| 2018-01-23 | $0.0963 | $0.1012000 | $0.1131000 | $0.0915 |
| 2018-01-24 | $0.1064000 | $0.0997800 | $0.1187000 | $0.0994300 |
| 2018-01-25 | $0.0973 | $0.0967 | $0.1061000 | $0.0961 |
| 2018-01-26 | $0.0959 | $0.0982 | $0.1019000 | $0.0938 |
| 2018-01-27 | $0.1015000 | $0.0992400 | $0.1038000 | $0.0976 |
| 2018-01-28 | $0.1019000 | $0.0946 | $0.1021000 | $0.0943 |
| 2018-01-29 | $0.0903 | $0.1062000 | $0.1156000 | $0.0890 |
| 2018-01-30 | $0.0959 | $0.0847 | $0.0997600 | $0.0831 |
| 2018-01-31 | $0.0859 | $0.0843 | $0.0884 | $0.0836 |
| 2018-02-01 | $0.0751 | $0.0722 | $0.0803 | $0.0684 |
| 2018-02-02 | $0.0703 | $0.0630 | $0.0703 | $0.0523 |
| 2018-02-03 | $0.0657 | $0.0676 | $0.0712 | $0.0612 |
| 2018-02-04 | $0.0602 | $0.0593 | $0.0656 | $0.0551 |
| 2018-02-05 | $0.0502 | $0.0434300 | $0.0513 | $0.0404400 |
| 2018-02-06 | $0.0480600 | $0.0541 | $0.0569 | $0.0426600 |
| 2018-02-07 | $0.0533 | $0.0485200 | $0.0552 | $0.0482100 |
| 2018-02-08 | $0.0528 | $0.0687 | $0.0708 | $0.0504 |
| 2018-02-09 | $0.0724 | $0.0622 | $0.0865 | $0.0604 |
| 2018-02-10 | $0.0615 | $0.0580 | $0.0650 | $0.0570 |
| 2018-02-11 | $0.0547 | $0.0600 | $0.0703 | $0.0512 |
| 2018-02-12 | $0.0661 | $0.0678 | $0.0749 | $0.0653 |
| 2018-02-13 | $0.0650 | $0.0659 | $0.0688 | $0.0634 |
| 2018-02-14 | $0.0731 | $0.0756 | $0.0803 | $0.0702 |
| 2018-02-15 | $0.0799 | $0.0823 | $0.0893 | $0.0773 |
| 2018-02-16 | $0.0832 | $0.0819 | $0.0849 | $0.0793 |
| 2018-02-17 | $0.0892 | $0.0860 | $0.0921 | $0.0849 |
| 2018-02-18 | $0.0808 | $0.0740 | $0.0821 | $0.0720 |
| 2018-02-19 | $0.0791 | $0.0768 | $0.0826 | $0.0760 |
| 2018-02-20 | $0.0773 | $0.0674 | $0.0773 | $0.0656 |
| 2018-02-21 | $0.0633 | $0.0645 | $0.0709 | $0.0613 |
| 2018-02-22 | $0.0606 | $0.0592 | $0.0624 | $0.0580 |
| 2018-02-23 | $0.0612 | $0.0616 | $0.0633 | $0.0598 |
| 2018-02-24 | $0.0587 | $0.0576 | $0.0602 | $0.0565 |
| 2018-02-25 | $0.0570 | $0.0578 | $0.0592 | $0.0566 |
| 2018-02-26 | $0.0621 | $0.0606 | $0.0641 | $0.0602 |
| 2018-02-27 | $0.0622 | $0.0605 | $0.0630 | $0.0584 |
| 2018-02-28 | $0.0590 | $0.0543 | $0.0591 | $0.0523 |
| 2018-03-01 | $0.0573 | $0.0564 | $0.0620 | $0.0552 |
| 2018-03-02 | $0.0570 | $0.0572 | $0.0595 | $0.0564 |
| 2018-03-03 | $0.0594 | $0.0544 | $0.0594 | $0.0537 |
| 2018-03-04 | $0.0545 | $0.0527 | $0.0567 | $0.0522 |
| 2018-03-05 | $0.0524 | $0.0506 | $0.0533 | $0.0486200 |
| 2018-03-06 | $0.0474500 | $0.0459500 | $0.0476700 | $0.0439100 |
| 2018-03-07 | $0.0424900 | $0.0383200 | $0.0426900 | $0.0352500 |
| 2018-03-08 | $0.0359600 | $0.0343800 | $0.0368900 | $0.0340100 |
| 2018-03-09 | $0.0341400 | $0.0347000 | $0.0358100 | $0.0319200 |
| 2018-03-10 | $0.0329000 | $0.0318500 | $0.0351000 | $0.0292900 |
| 2018-03-11 | $0.0345500 | $0.0351300 | $0.0361700 | $0.0335000 |
| 2018-03-12 | $0.0336400 | $0.0331900 | $0.0350100 | $0.0324500 |
| 2018-03-13 | $0.0332500 | $0.0345300 | $0.0355400 | $0.0329800 |
| 2018-03-14 | $0.0309800 | $0.0304900 | $0.0363200 | $0.0302400 |
| 2018-03-15 | $0.0306800 | $0.0313400 | $0.0315900 | $0.0291000 |
| 2018-03-16 | $0.0313100 | $0.0304000 | $0.0325500 | $0.0300700 |
| 2018-03-17 | $0.0289300 | $0.0275900 | $0.0294800 | $0.0270400 |
| 2018-03-18 | $0.0287500 | $0.0276000 | $0.0293300 | $0.0251400 |
| 2018-03-19 | $0.0289700 | $0.0294900 | $0.0301800 | $0.0282800 |
| 2018-03-20 | $0.0305100 | $0.0318500 | $0.0322900 | $0.0294400 |
| 2018-03-21 | $0.0317200 | $0.0331500 | $0.0351100 | $0.0307400 |
| 2018-03-22 | $0.0324600 | $0.0334200 | $0.0343800 | $0.0314100 |
| 2018-03-23 | $0.0342200 | $0.0357400 | $0.0411000 | $0.0324300 |
| 2018-03-24 | $0.0341900 | $0.0357300 | $0.0404300 | $0.0341900 |
| 2018-03-25 | $0.0354200 | $0.0372000 | $0.0381300 | $0.0346500 |
| 2018-03-26 | $0.0357900 | $0.0335100 | $0.0360300 | $0.0309800 |
| 2018-03-27 | $0.0320100 | $0.0317800 | $0.0339700 | $0.0304500 |
| 2018-03-28 | $0.0323200 | $0.0332700 | $0.0335100 | $0.0314400 |
| 2018-03-29 | $0.0297800 | $0.0278600 | $0.0304200 | $0.0276400 |
| 2018-03-30 | $0.0268700 | $0.0265200 | $0.0274200 | $0.0253600 |
| 2018-03-31 | $0.0268700 | $0.0261800 | $0.0275700 | $0.0258300 |
| 2018-04-01 | $0.0257700 | $0.0245400 | $0.0259100 | $0.0233100 |
| 2018-04-02 | $0.0254000 | $0.0269500 | $0.0285100 | $0.0249700 |
| 2018-04-03 | $0.0284000 | $0.0278000 | $0.0286200 | $0.0269900 |
| 2018-04-04 | $0.0254900 | $0.0260400 | $0.0269200 | $0.0246000 |
| 2018-04-05 | $0.0258700 | $0.0287900 | $0.0336800 | $0.0254000 |
| 2018-04-06 | $0.0281300 | $0.0264100 | $0.0298600 | $0.0258100 |
| 2018-04-07 | $0.0275300 | $0.0278800 | $0.0292600 | $0.0270500 |
| 2018-04-08 | $0.0284100 | $0.0296800 | $0.0302400 | $0.0278500 |
| 2018-04-09 | $0.0286500 | $0.0276300 | $0.0290600 | $0.0272900 |
| 2018-04-10 | $0.0279700 | $0.0286500 | $0.0291300 | $0.0276900 |
| 2018-04-11 | $0.0290900 | $0.0300000 | $0.0310500 | $0.0287500 |
| 2018-04-12 | $0.0340900 | $0.0337700 | $0.0352000 | $0.0320300 |
| 2018-04-13 | $0.0336500 | $0.0424200 | $0.0499200 | $0.0331000 |
| 2018-04-14 | $0.0425200 | $0.0424400 | $0.0504 | $0.0414000 |
| 2018-04-15 | $0.0443100 | $0.0438900 | $0.0462400 | $0.0430600 |
| 2018-04-16 | $0.0423400 | $0.0410500 | $0.0426600 | $0.0394300 |
| 2018-04-17 | $0.0402400 | $0.0411100 | $0.0430100 | $0.0392900 |
| 2018-04-18 | $0.0426700 | $0.0449600 | $0.0465200 | $0.0422600 |
| 2018-04-19 | $0.0455800 | $0.0476500 | $0.0499800 | $0.0449100 |
| 2018-04-20 | $0.0510 | $0.0498900 | $0.0527 | $0.0475800 |
| 2018-04-21 | $0.0501 | $0.0509 | $0.0559 | $0.0473600 |
| 2018-04-22 | $0.0503 | $0.0523 | $0.0556 | $0.0494100 |
| 2018-04-23 | $0.0532 | $0.0533 | $0.0546 | $0.0511 |
| 2018-04-24 | $0.0575 | $0.0599 | $0.0633 | $0.0568 |
| 2018-04-25 | $0.0548 | $0.0502 | $0.0558 | $0.0490700 |
| 2018-04-26 | $0.0524 | $0.0547 | $0.0557 | $0.0512 |
| 2018-04-27 | $0.0527 | $0.0537 | $0.0563 | $0.0526 |
| 2018-04-28 | $0.0562 | $0.0578 | $0.0586 | $0.0556 |
| 2018-04-29 | $0.0583 | $0.0585 | $0.0598 | $0.0566 |
| 2018-04-30 | $0.0575 | $0.0590 | $0.0624 | $0.0569 |
| 2018-05-01 | $0.0580 | $0.0597 | $0.0603 | $0.0548 |
| 2018-05-02 | $0.0608 | $0.0608 | $0.0619 | $0.0596 |
| 2018-05-03 | $0.0643 | $0.0599 | $0.0662 | $0.0549 |
| 2018-05-04 | $0.0597 | $0.0569 | $0.0613 | $0.0556 |
| 2018-05-05 | $0.0576 | $0.0556 | $0.0587 | $0.0530 |
| 2018-05-06 | $0.0544 | $0.0528 | $0.0546 | $0.0505 |
| 2018-05-07 | $0.0513 | $0.0526 | $0.0548 | $0.0491400 |
| 2018-05-08 | $0.0516 | $0.0523 | $0.0545 | $0.0495700 |
| 2018-05-09 | $0.0530 | $0.0487500 | $0.0541 | $0.0477200 |
| 2018-05-10 | $0.0472400 | $0.0440800 | $0.0475100 | $0.0435400 |
| 2018-05-11 | $0.0412600 | $0.0376400 | $0.0417700 | $0.0358700 |
| 2018-05-12 | $0.0381100 | $0.0376800 | $0.0396300 | $0.0346300 |
| 2018-05-13 | $0.0386700 | $0.0414600 | $0.0433700 | $0.0382300 |
| 2018-05-14 | $0.0412800 | $0.0404200 | $0.0424100 | $0.0392900 |
| 2018-05-15 | $0.0395200 | $0.0382500 | $0.0408700 | $0.0377400 |
| 2018-05-16 | $0.0376300 | $0.0378000 | $0.0382200 | $0.0358800 |
| 2018-05-17 | $0.0366400 | $0.0345400 | $0.0385800 | $0.0339000 |
| 2018-05-18 | $0.0350500 | $0.0358000 | $0.0366200 | $0.0344800 |
| 2018-05-19 | $0.0358000 | $0.0363000 | $0.0364600 | $0.0352200 |
| 2018-05-20 | $0.0375500 | $0.0380600 | $0.0403600 | $0.0364400 |
| 2018-05-21 | $0.0375500 | $0.0367100 | $0.0392400 | $0.0362900 |
| 2018-05-22 | $0.0348500 | $0.0329300 | $0.0350100 | $0.0325300 |
| 2018-05-23 | $0.0309200 | $0.0288200 | $0.0318200 | $0.0278500 |
| 2018-05-24 | $0.0292000 | $0.0299600 | $0.0304900 | $0.0279100 |
| 2018-05-25 | $0.0295300 | $0.0278800 | $0.0298300 | $0.0276600 |
| 2018-05-26 | $0.0274300 | $0.0272900 | $0.0281000 | $0.0256700 |
| 2018-05-27 | $0.0273100 | $0.0279800 | $0.0289300 | $0.0269500 |
| 2018-05-28 | $0.0270500 | $0.0247000 | $0.0271900 | $0.0244200 |
| 2018-05-29 | $0.0260100 | $0.0283300 | $0.0291500 | $0.0258600 |
| 2018-05-30 | $0.0280900 | $0.0268400 | $0.0283200 | $0.0263900 |
| 2018-05-31 | $0.0272300 | $0.0279100 | $0.0288100 | $0.0271600 |
| 2018-06-01 | $0.0280900 | $0.0277900 | $0.0282400 | $0.0272600 |
| 2018-06-02 | $0.0282000 | $0.0287400 | $0.0296600 | $0.0279000 |
| 2018-06-03 | $0.0289500 | $0.0304900 | $0.0326500 | $0.0288700 |
| 2018-06-04 | $0.0296400 | $0.0282900 | $0.0298600 | $0.0278400 |
| 2018-06-05 | $0.0287600 | $0.0284600 | $0.0288400 | $0.0276200 |
| 2018-06-06 | $0.0285800 | $0.0278100 | $0.0286600 | $0.0273500 |
| 2018-06-07 | $0.0279500 | $0.0274900 | $0.0281800 | $0.0273400 |
| 2018-06-08 | $0.0272300 | $0.0265400 | $0.0275400 | $0.0263100 |
| 2018-06-09 | $0.0261500 | $0.0257700 | $0.0266700 | $0.0254000 |
| 2018-06-10 | $0.0232300 | $0.0225600 | $0.0233000 | $0.0218100 |
| 2018-06-11 | $0.0229300 | $0.0220400 | $0.0229300 | $0.0210800 |
| 2018-06-12 | $0.0209800 | $0.0194100 | $0.0213100 | $0.0189500 |
| 2018-06-13 | $0.0186800 | $0.0177300 | $0.0191200 | $0.0165300 |
| 2018-06-14 | $0.0186700 | $0.0191300 | $0.0196000 | $0.0179400 |
| 2018-06-15 | $0.0184200 | $0.0175300 | $0.0184900 | $0.0174000 |
| 2018-06-16 | $0.0176900 | $0.0180800 | $0.0182100 | $0.0176200 |
| 2018-06-17 | $0.0179500 | $0.0176900 | $0.0186000 | $0.0175000 |
| 2018-06-18 | $0.0184000 | $0.0180600 | $0.0184000 | $0.0175900 |
| 2018-06-19 | $0.0182000 | $0.0180700 | $0.0187400 | $0.0176600 |
| 2018-06-20 | $0.0181200 | $0.0173800 | $0.0181900 | $0.0171100 |
| 2018-06-21 | $0.0172700 | $0.0163300 | $0.0175400 | $0.0157900 |
| 2018-06-22 | $0.0147100 | $0.0136800 | $0.0150100 | $0.0133700 |
| 2018-06-23 | $0.0139400 | $0.0145500 | $0.0148000 | $0.0138700 |
| 2018-06-24 | $0.0145300 | $0.0133000 | $0.0147800 | $0.0124400 |
| 2018-06-25 | $0.0135200 | $0.0145900 | $0.0147700 | $0.0132100 |
| 2018-06-26 | $0.0141900 | $0.0132100 | $0.0141900 | $0.0132100 |
| 2018-06-27 | $0.0133300 | $0.0136300 | $0.0138200 | $0.0128400 |
| 2018-06-28 | $0.0130900 | $0.0126200 | $0.0135600 | $0.0125600 |
| 2018-06-29 | $0.0133400 | $0.0137100 | $0.0137700 | $0.0132800 |
| 2018-06-30 | $0.0141100 | $0.0147500 | $0.0152000 | $0.0139800 |
| 2018-07-01 | $0.0146400 | $0.0232000 | $0.0331500 | $0.0145800 |
| 2018-07-02 | $0.0242100 | $0.0203100 | $0.0292400 | $0.0200500 |
| 2018-07-03 | $0.0200500 | $0.0204400 | $0.0268800 | $0.0189400 |
| 2018-07-04 | $0.0206900 | $0.0214800 | $0.0246500 | $0.0197700 |
| 2018-07-05 | $0.0213000 | $0.0197400 | $0.0215000 | $0.0194100 |
| 2018-07-06 | $0.0199400 | $0.0181600 | $0.0200700 | $0.0166400 |
| 2018-07-07 | $0.0185800 | $0.0189900 | $0.0194000 | $0.0181100 |
| 2018-07-08 | $0.0189800 | $0.0193200 | $0.0206600 | $0.0184500 |
| 2018-07-09 | $0.0192100 | $0.0177400 | $0.0198100 | $0.0175400 |
| 2018-07-10 | $0.0167800 | $0.0154500 | $0.0167800 | $0.0152000 |
| 2018-07-11 | $0.0156700 | $0.0166900 | $0.0175200 | $0.0152800 |
| 2018-07-12 | $0.0163200 | $0.0157600 | $0.0168800 | $0.0155100 |
| 2018-07-13 | $0.0157000 | $0.0157000 | $0.0163200 | $0.0153300 |
| 2018-07-14 | $0.0158000 | $0.0155500 | $0.0159200 | $0.0153000 |
| 2018-07-15 | $0.0157800 | $0.0159700 | $0.0162900 | $0.0155300 |
| 2018-07-16 | $0.0169200 | $0.0177300 | $0.0180000 | $0.0167200 |
| 2018-07-17 | $0.0192700 | $0.0193400 | $0.0198600 | $0.0184600 |
| 2018-07-18 | $0.0194900 | $0.0197900 | $0.0225200 | $0.0193400 |
| 2018-07-19 | $0.0200400 | $0.0189200 | $0.0205600 | $0.0185400 |
| 2018-07-20 | $0.0185500 | $0.0168700 | $0.0185500 | $0.0163500 |
| 2018-07-21 | $0.0170300 | $0.0179200 | $0.0191800 | $0.0168100 |
| 2018-07-22 | $0.0179000 | $0.0173900 | $0.0184200 | $0.0168700 |
| 2018-07-23 | $0.0181400 | $0.0167500 | $0.0182900 | $0.0164400 |
| 2018-07-24 | $0.0182200 | $0.0180500 | $0.0206500 | $0.0173000 |
| 2018-07-25 | $0.0175700 | $0.0185500 | $0.0192800 | $0.0170800 |
| 2018-07-26 | $0.0180200 | $0.0175400 | $0.0189700 | $0.0173000 |
| 2018-07-27 | $0.0180800 | $0.0180800 | $0.0183300 | $0.0175100 |
| 2018-07-28 | $0.0181900 | $0.0187700 | $0.0191000 | $0.0177800 |
| 2018-07-29 | $0.0187300 | $0.0189000 | $0.0197200 | $0.0185700 |
| 2018-07-30 | $0.0188000 | $0.0176600 | $0.0188900 | $0.0173300 |
| 2018-07-31 | $0.0167100 | $0.0162400 | $0.0171000 | $0.0160100 |
| 2018-08-01 | $0.0160600 | $0.0156000 | $0.0162100 | $0.0152200 |
| 2018-08-02 | $0.0154600 | $0.0143300 | $0.0157600 | $0.0141800 |
| 2018-08-03 | $0.0140900 | $0.0140200 | $0.0143900 | $0.0132800 |
| 2018-08-04 | $0.0132600 | $0.0131900 | $0.0135400 | $0.0127700 |
| 2018-08-05 | $0.0132400 | $0.0136600 | $0.0139400 | $0.0130300 |
| 2018-08-06 | $0.0134700 | $0.0132700 | $0.0137500 | $0.0130600 |
| 2018-08-07 | $0.0128400 | $0.0131800 | $0.0155300 | $0.0127700 |
| 2018-08-08 | $0.0123200 | $0.0116300 | $0.0123200 | $0.0112500 |
| 2018-08-09 | $0.0121000 | $0.0123000 | $0.0125600 | $0.0119100 |
| 2018-08-10 | $0.0115700 | $0.0110800 | $0.0117500 | $0.0107700 |
| 2018-08-11 | $0.0112400 | $0.0099260 | $0.0113000 | $0.009738 |
| 2018-08-12 | $0.0100500 | $0.009737 | $0.0103700 | $0.009674 |
| 2018-08-13 | $0.009645 | $0.008455 | $0.0105800 | $0.008330 |
| 2018-08-14 | $0.008369 | $0.008121 | $0.008493 | $0.007440 |
| 2018-08-15 | $0.008219 | $0.008094 | $0.009662 | $0.008031 |
| 2018-08-16 | $0.008158 | $0.008474 | $0.008790 | $0.007842 |
| 2018-08-17 | $0.008832 | $0.0104800 | $0.0106100 | $0.008766 |
| 2018-08-18 | $0.0101900 | $0.009032 | $0.0103800 | $0.008520 |
| 2018-08-19 | $0.009168 | $0.009493 | $0.0101400 | $0.008973 |
| 2018-08-20 | $0.009154 | $0.009342 | $0.009844 | $0.008715 |
| 2018-08-21 | $0.009672 | $0.0101300 | $0.0111600 | $0.009542 |
| 2018-08-22 | $0.0099310 | $0.009167 | $0.0101900 | $0.008913 |
| 2018-08-23 | $0.009416 | $0.009612 | $0.009808 | $0.009220 |
| 2018-08-24 | $0.009862 | $0.0099960 | $0.0103300 | $0.009728 |
| 2018-08-25 | $0.0100600 | $0.009854 | $0.0101200 | $0.009449 |
| 2018-08-26 | $0.009812 | $0.009879 | $0.0100100 | $0.009409 |
| 2018-08-27 | $0.0101700 | $0.0107900 | $0.0109300 | $0.0101000 |
| 2018-08-28 | $0.0110600 | $0.0114900 | $0.0119800 | $0.0108500 |
| 2018-08-29 | $0.0114200 | $0.0107200 | $0.0115700 | $0.0103700 |
| 2018-08-30 | $0.0106400 | $0.0104300 | $0.0106400 | $0.0099380 |
| 2018-08-31 | $0.0104700 | $0.0104000 | $0.0108900 | $0.0101900 |
| 2018-09-01 | $0.0106600 | $0.0113800 | $0.0115300 | $0.0106600 |
| 2018-09-02 | $0.0115400 | $0.0110200 | $0.0116100 | $0.0108800 |
| 2018-09-03 | $0.0109800 | $0.0111200 | $0.0112700 | $0.0106900 |
| 2018-09-04 | $0.0112800 | $0.0117200 | $0.0129000 | $0.0112000 |
| 2018-09-05 | $0.0106600 | $0.009052 | $0.0110600 | $0.008448 |
| 2018-09-06 | $0.008796 | $0.009317 | $0.009578 | $0.008666 |
| 2018-09-07 | $0.009233 | $0.008720 | $0.009361 | $0.008399 |
| 2018-09-08 | $0.008432 | $0.007874 | $0.008618 | $0.007688 |
| 2018-09-09 | $0.007936 | $0.007936 | $0.008249 | $0.007561 |
| 2018-09-10 | $0.008032 | $0.008032 | $0.008159 | $0.007842 |
| 2018-09-11 | $0.007995 | $0.007492 | $0.008121 | $0.007240 |
| 2018-09-12 | $0.007541 | $0.007414 | $0.007795 | $0.006844 |
| 2018-09-13 | $0.007596 | $0.007920 | $0.008310 | $0.007596 |
| 2018-09-14 | $0.007913 | $0.007978 | $0.008108 | $0.007459 |
| 2018-09-15 | $0.008022 | $0.008544 | $0.009066 | $0.007826 |
| 2018-09-16 | $0.008518 | $0.009103 | $0.0099490 | $0.008453 |
| 2018-09-17 | $0.008766 | $0.008328 | $0.0099560 | $0.008015 |
| 2018-09-18 | $0.008441 | $0.008695 | $0.009139 | $0.008187 |
| 2018-09-19 | $0.008766 | $0.008702 | $0.009022 | $0.008126 |
| 2018-09-20 | $0.008848 | $0.009499 | $0.0100800 | $0.008718 |
| 2018-09-21 | $0.009873 | $0.009535 | $0.0099400 | $0.008926 |
| 2018-09-22 | $0.009470 | $0.009336 | $0.009605 | $0.008933 |
| 2018-09-23 | $0.009317 | $0.009451 | $0.009719 | $0.009049 |
| 2018-09-24 | $0.009283 | $0.009546 | $0.0100700 | $0.009019 |
| 2018-09-25 | $0.009335 | $0.0101700 | $0.0137100 | $0.009013 |
| 2018-09-26 | $0.0102100 | $0.0102100 | $0.0117600 | $0.0101500 |
| 2018-09-27 | $0.0105600 | $0.0103600 | $0.0108300 | $0.0101000 |
| 2018-09-28 | $0.0102800 | $0.0101500 | $0.0104800 | $0.009820 |
| 2018-09-29 | $0.0101000 | $0.0103000 | $0.0107600 | $0.0099060 |
| 2018-09-30 | $0.0103300 | $0.0100700 | $0.0106600 | $0.009869 |
| 2018-10-01 | $0.0100200 | $0.0101600 | $0.0102200 | $0.0099580 |
| 2018-10-02 | $0.0100500 | $0.0101100 | $0.0103800 | $0.0099840 |
| 2018-10-03 | $0.0100600 | $0.0099980 | $0.0100600 | $0.009803 |
| 2018-10-04 | $0.0101300 | $0.0103300 | $0.0104600 | $0.0100000 |
| 2018-10-05 | $0.0104100 | $0.0107500 | $0.0110800 | $0.0102800 |
| 2018-10-06 | $0.0106800 | $0.0104800 | $0.0108700 | $0.0102800 |
| 2018-10-07 | $0.0105000 | $0.0101700 | $0.0106300 | $0.0100300 |
| 2018-10-08 | $0.0101700 | $0.0105700 | $0.0107100 | $0.0101700 |
| 2018-10-09 | $0.0105400 | $0.0104800 | $0.0106100 | $0.0102800 |
| 2018-10-10 | $0.0104000 | $0.0107900 | $0.0109900 | $0.0100700 |
| 2018-10-11 | $0.0101800 | $0.009004 | $0.0101800 | $0.008507 |
| 2018-10-12 | $0.009064 | $0.009064 | $0.009376 | $0.008751 |
| 2018-10-13 | $0.009088 | $0.009464 | $0.009714 | $0.009025 |
| 2018-10-14 | $0.009479 | $0.009668 | $0.0099190 | $0.009417 |
| 2018-10-15 | $0.0101800 | $0.009654 | $0.0103800 | $0.009323 |
| 2018-10-16 | $0.009677 | $0.0102700 | $0.0106000 | $0.009611 |
| 2018-10-17 | $0.0102600 | $0.0109800 | $0.0115700 | $0.0099930 |
| 2018-10-18 | $0.0108400 | $0.0127800 | $0.0142100 | $0.0105800 |
| 2018-10-19 | $0.0127400 | $0.0117100 | $0.0134600 | $0.0113200 |
| 2018-10-20 | $0.0117500 | $0.0114200 | $0.0120100 | $0.0112300 |
| 2018-10-21 | $0.0113900 | $0.0117200 | $0.0125600 | $0.0113300 |
| 2018-10-22 | $0.0116700 | $0.0115400 | $0.0118600 | $0.0111500 |
| 2018-10-23 | $0.0115200 | $0.0121000 | $0.0125500 | $0.0113900 |
| 2018-10-24 | $0.0121100 | $0.0119800 | $0.0129500 | $0.0117200 |
| 2018-10-25 | $0.0119600 | $0.0115000 | $0.0124100 | $0.0113100 |
| 2018-10-26 | $0.0114300 | $0.0117500 | $0.0118800 | $0.0113000 |
| 2018-10-27 | $0.0117800 | $0.0115800 | $0.0121600 | $0.0111900 |
| 2018-10-28 | $0.0115800 | $0.0130700 | $0.0135900 | $0.0115800 |
| 2018-10-29 | $0.0127500 | $0.0127500 | $0.0151500 | $0.0120600 |
| 2018-10-30 | $0.0127400 | $0.0121100 | $0.0128700 | $0.0119200 |
| 2018-10-31 | $0.0122400 | $0.0128800 | $0.0131300 | $0.0119900 |
| 2018-11-01 | $0.0130200 | $0.0125100 | $0.0130200 | $0.0123200 |
| 2018-11-02 | $0.0125300 | $0.0128500 | $0.0131100 | $0.0124100 |
| 2018-11-03 | $0.0128200 | $0.0135800 | $0.0143500 | $0.0125000 |
| 2018-11-04 | $0.0138400 | $0.0124800 | $0.0141000 | $0.0122200 |
| 2018-11-05 | $0.0124800 | $0.0120300 | $0.0126100 | $0.0117100 |
| 2018-11-06 | $0.0121200 | $0.0119900 | $0.0121800 | $0.0114000 |
| 2018-11-07 | $0.0120800 | $0.0120100 | $0.0126000 | $0.0116900 |
| 2018-11-08 | $0.0118600 | $0.0121200 | $0.0123100 | $0.0116000 |
| 2018-11-09 | $0.0119900 | $0.0115400 | $0.0119900 | $0.0112900 |
| 2018-11-10 | $0.0115800 | $0.0120300 | $0.0122800 | $0.0115100 |
| 2018-11-11 | $0.0120500 | $0.0119200 | $0.0121800 | $0.0117300 |
| 2018-11-12 | $0.0118600 | $0.0122400 | $0.0122400 | $0.0116000 |
| 2018-11-13 | $0.0121100 | $0.0117300 | $0.0129300 | $0.0117300 |
| 2018-11-14 | $0.0106200 | $0.009703 | $0.0108500 | $0.008957 |
| 2018-11-15 | $0.009544 | $0.009149 | $0.009601 | $0.008471 |
| 2018-11-16 | $0.009050 | $0.008882 | $0.009441 | $0.008659 |
| 2018-11-17 | $0.008855 | $0.008743 | $0.008910 | $0.008465 |
| 2018-11-18 | $0.008816 | $0.009097 | $0.009490 | $0.008816 |
| 2018-11-19 | $0.007792 | $0.006830 | $0.007840 | $0.006589 |
| 2018-11-20 | $0.006307 | $0.005996 | $0.006529 | $0.005552 |
| 2018-11-21 | $0.006201 | $0.006706 | $0.006844 | $0.005925 |
| 2018-11-22 | $0.006308 | $0.005876 | $0.006567 | $0.005833 |
| 2018-11-23 | $0.005907 | $0.005950 | $0.006168 | $0.005820 |
| 2018-11-24 | $0.005280 | $0.005203 | $0.005473 | $0.005087 |
| 2018-11-25 | $0.005406 | $0.005526 | $0.005606 | $0.0048850 |
| 2018-11-26 | $0.005223 | $0.005109 | $0.005336 | $0.0049200 |
| 2018-11-27 | $0.005161 | $0.005429 | $0.005658 | $0.005046 |
| 2018-11-28 | $0.006054 | $0.006310 | $0.006566 | $0.006012 |
| 2018-11-29 | $0.006344 | $0.006301 | $0.006559 | $0.006130 |
| 2018-11-30 | $0.005934 | $0.005694 | $0.006015 | $0.005413 |
| 2018-12-01 | $0.005960 | $0.006002 | $0.006128 | $0.005792 |
| 2018-12-02 | $0.005926 | $0.006091 | $0.006133 | $0.005884 |
| 2018-12-03 | $0.005691 | $0.005497 | $0.005768 | $0.005265 |
| 2018-12-04 | $0.005607 | $0.005686 | $0.006081 | $0.005409 |
| 2018-12-05 | $0.005382 | $0.006354 | $0.008148 | $0.005307 |
| 2018-12-06 | $0.005925 | $0.005088 | $0.007110 | $0.005054 |
| 2018-12-07 | $0.0049940 | $0.0049940 | $0.005028 | $0.0047200 |
| 2018-12-08 | $0.005053 | $0.0049840 | $0.005226 | $0.0048800 |
| 2018-12-09 | $0.005174 | $0.005138 | $0.005246 | $0.005030 |
| 2018-12-10 | $0.0049580 | $0.0048540 | $0.0049580 | $0.0047850 |
| 2018-12-11 | $0.0047610 | $0.0046250 | $0.0047950 | $0.0044890 |
| 2018-12-12 | $0.0047400 | $0.0049500 | $0.005159 | $0.0046710 |
| 2018-12-13 | $0.0046930 | $0.0045610 | $0.0047260 | $0.0045280 |
| 2018-12-14 | $0.0044650 | $0.0043680 | $0.0044970 | $0.0042710 |
| 2018-12-15 | $0.0043640 | $0.0042670 | $0.0043640 | $0.0041380 |
| 2018-12-16 | $0.0042970 | $0.0043300 | $0.0043950 | $0.0042970 |
| 2018-12-17 | $0.0047190 | $0.0048260 | $0.005003 | $0.0046130 |
| 2018-12-18 | $0.005054 | $0.005091 | $0.005128 | $0.0049050 |
| 2018-12-19 | $0.005119 | $0.005044 | $0.005269 | $0.005007 |
| 2018-12-20 | $0.005586 | $0.005586 | $0.005669 | $0.005379 |
| 2018-12-21 | $0.005263 | $0.005380 | $0.005692 | $0.005185 |
| 2018-12-22 | $0.005582 | $0.005623 | $0.005866 | $0.005502 |
| 2018-12-23 | $0.005571 | $0.005651 | $0.005731 | $0.005531 |
| 2018-12-24 | $0.005756 | $0.005837 | $0.006327 | $0.005674 |
| 2018-12-25 | $0.005484 | $0.005215 | $0.005484 | $0.005023 |
| 2018-12-26 | $0.005234 | $0.005427 | $0.005773 | $0.005157 |
| 2018-12-27 | $0.005141 | $0.0048490 | $0.005396 | $0.0047760 |
| 2018-12-28 | $0.005251 | $0.005448 | $0.005527 | $0.005132 |
| 2018-12-29 | $0.005240 | $0.005126 | $0.005316 | $0.005088 |
| 2018-12-30 | $0.005260 | $0.005338 | $0.005416 | $0.005221 |
| 2018-12-31 | $0.005134 | $0.005096 | $0.005209 | $0.005059 |
| 2019-01-01 | $0.005277 | $0.005355 | $0.005549 | $0.005238 |
| 2019-01-02 | $0.005466 | $0.005545 | $0.005704 | $0.005427 |
| 2019-01-03 | $0.005370 | $0.005332 | $0.005524 | $0.005293 |
| 2019-01-04 | $0.005385 | $0.005424 | $0.005579 | $0.005269 |
| 2019-01-05 | $0.005398 | $0.005359 | $0.005475 | $0.005320 |
| 2019-01-06 | $0.005703 | $0.005744 | $0.005908 | $0.005662 |
| 2019-01-07 | $0.005671 | $0.005914 | $0.006359 | $0.005590 |
| 2019-01-08 | $0.005899 | $0.005899 | $0.006021 | $0.005819 |
| 2019-01-09 | $0.005911 | $0.005992 | $0.006153 | $0.005789 |
| 2019-01-10 | $0.005429 | $0.005135 | $0.005539 | $0.005062 |
| 2019-01-11 | $0.005137 | $0.005100 | $0.005210 | $0.005063 |
| 2019-01-12 | $0.005093 | $0.005130 | $0.005167 | $0.0049470 |
| 2019-01-13 | $0.0049720 | $0.0048300 | $0.005078 | $0.0047940 |
| 2019-01-14 | $0.005037 | $0.005185 | $0.005334 | $0.005037 |
| 2019-01-15 | $0.005070 | $0.005323 | $0.005359 | $0.005034 |
| 2019-01-16 | $0.005357 | $0.005284 | $0.005685 | $0.005174 |
| 2019-01-17 | $0.005344 | $0.005381 | $0.005491 | $0.005270 |
| 2019-01-18 | $0.005326 | $0.005800 | $0.005837 | $0.005180 |
| 2019-01-19 | $0.005930 | $0.005669 | $0.006005 | $0.005520 |
| 2019-01-20 | $0.005423 | $0.005280 | $0.005494 | $0.005173 |
| 2019-01-21 | $0.005286 | $0.005322 | $0.005465 | $0.005179 |
| 2019-01-22 | $0.005367 | $0.005403 | $0.005547 | $0.005259 |
| 2019-01-23 | $0.005358 | $0.005394 | $0.005608 | $0.005251 |
| 2019-01-24 | $0.005434 | $0.005614 | $0.005830 | $0.005362 |
| 2019-01-25 | $0.005589 | $0.005446 | $0.005625 | $0.005195 |
| 2019-01-26 | $0.005467 | $0.005359 | $0.005575 | $0.005323 |
| 2019-01-27 | $0.005312 | $0.005419 | $0.005455 | $0.005062 |
| 2019-01-28 | $0.005249 | $0.0049040 | $0.005318 | $0.0047310 |
| 2019-01-29 | $0.0048540 | $0.0049220 | $0.0049560 | $0.0047510 |
| 2019-01-30 | $0.0049930 | $0.005027 | $0.005166 | $0.0048890 |
| 2019-01-31 | $0.0049790 | $0.0048080 | $0.005083 | $0.0047050 |
| 2019-02-01 | $0.0048460 | $0.0047420 | $0.0048810 | $0.0045690 |
| 2019-02-02 | $0.0048070 | $0.0048070 | $0.0048770 | $0.0047370 |
| 2019-02-03 | $0.0047260 | $0.0046910 | $0.0047600 | $0.0046220 |
| 2019-02-04 | $0.0046660 | $0.0047010 | $0.0048380 | $0.0045980 |
| 2019-02-05 | $0.0047230 | $0.0046200 | $0.0048610 | $0.0045510 |
| 2019-02-06 | $0.0045490 | $0.0044470 | $0.0045490 | $0.0043450 |
| 2019-02-07 | $0.0044220 | $0.0045230 | $0.0046580 | $0.0043880 |
| 2019-02-08 | $0.0049040 | $0.0049040 | $0.0049040 | $0.0047580 |
| 2019-02-09 | $0.0048940 | $0.0048210 | $0.0048940 | $0.0047840 |
| 2019-02-10 | $0.0048640 | $0.0048640 | $0.0049380 | $0.0047910 |
| 2019-02-11 | $0.0047670 | $0.0048030 | $0.0048750 | $0.0046950 |
| 2019-02-12 | $0.0048110 | $0.0047750 | $0.0048470 | $0.0047390 |
| 2019-02-13 | $0.0047600 | $0.0047960 | $0.0048320 | $0.0047240 |
| 2019-02-14 | $0.0047730 | $0.0046650 | $0.0048450 | $0.0044500 |
| 2019-02-15 | $0.0046720 | $0.0046000 | $0.0046720 | $0.0045640 |
| 2019-02-16 | $0.0046300 | $0.0045940 | $0.0046660 | $0.0045580 |
| 2019-02-17 | $0.0046620 | $0.0048090 | $0.0048090 | $0.0046620 |
| 2019-02-18 | $0.005125 | $0.0049690 | $0.005125 | $0.0048120 |
| 2019-02-19 | $0.0049840 | $0.0047880 | $0.0049840 | $0.0046700 |
| 2019-02-20 | $0.0048480 | $0.0047690 | $0.0048880 | $0.0046890 |
| 2019-02-21 | $0.0047240 | $0.0048030 | $0.0049210 | $0.0046060 |
| 2019-02-22 | $0.0048600 | $0.0048600 | $0.0049790 | $0.0047400 |
| 2019-02-23 | $0.005062 | $0.0049370 | $0.005103 | $0.0048130 |
| 2019-02-24 | $0.0044880 | $0.0043370 | $0.0044880 | $0.0042240 |
| 2019-02-25 | $0.0044220 | $0.0044990 | $0.0046530 | $0.0042690 |
| 2019-02-26 | $0.0044670 | $0.0046200 | $0.0047720 | $0.0043520 |
| 2019-02-27 | $0.0046350 | $0.0045590 | $0.0047120 | $0.0044820 |
| 2019-02-28 | $0.0045500 | $0.0044730 | $0.0045880 | $0.0042820 |
| 2019-03-01 | $0.0044830 | $0.0045210 | $0.0046360 | $0.0044450 |
| 2019-03-02 | $0.0045350 | $0.0048040 | $0.0048420 | $0.0044580 |
| 2019-03-03 | $0.0047650 | $0.0048800 | $0.005032 | $0.0045750 |
| 2019-03-04 | $0.0047760 | $0.0045890 | $0.0049250 | $0.0043660 |
| 2019-03-05 | $0.0047650 | $0.0046490 | $0.0048430 | $0.0046490 |
| 2019-03-06 | $0.0046500 | $0.0045720 | $0.0046890 | $0.0044950 |
| 2019-03-07 | $0.0045810 | $0.0046590 | $0.0047370 | $0.0045430 |
| 2019-03-08 | $0.0046420 | $0.0045640 | $0.0046800 | $0.0045260 |
| 2019-03-09 | $0.0046580 | $0.0047370 | $0.0047770 | $0.0046190 |
| 2019-03-10 | $0.0047160 | $0.0048730 | $0.0049120 | $0.0047160 |
| 2019-03-11 | $0.0048050 | $0.0048440 | $0.0049600 | $0.0046110 |
| 2019-03-12 | $0.0048610 | $0.005016 | $0.005133 | $0.0047050 |
| 2019-03-13 | $0.005003 | $0.0049260 | $0.005081 | $0.0047700 |
| 2019-03-14 | $0.0049290 | $0.0049680 | $0.005007 | $0.0048520 |
| 2019-03-15 | $0.005027 | $0.005066 | $0.005184 | $0.0049870 |
| 2019-03-16 | $0.005195 | $0.005074 | $0.005275 | $0.0049930 |
| 2019-03-17 | $0.005037 | $0.0049980 | $0.005037 | $0.0049180 |
| 2019-03-18 | $0.0049860 | $0.0049460 | $0.005026 | $0.0049060 |
| 2019-03-19 | $0.0049900 | $0.0049090 | $0.005030 | $0.0048290 |
| 2019-03-20 | $0.0049490 | $0.005071 | $0.005152 | $0.0049490 |
| 2019-03-21 | $0.0049960 | $0.0049160 | $0.005076 | $0.0047960 |
| 2019-03-22 | $0.0049210 | $0.005201 | $0.005441 | $0.0048810 |
| 2019-03-23 | $0.005209 | $0.005049 | $0.005209 | $0.005009 |
| 2019-03-24 | $0.005033 | $0.005073 | $0.005112 | $0.0049530 |
| 2019-03-25 | $0.0049840 | $0.005102 | $0.005337 | $0.0048270 |
| 2019-03-26 | $0.005125 | $0.005480 | $0.005992 | $0.005007 |
| 2019-03-27 | $0.005624 | $0.005624 | $0.005867 | $0.005341 |
| 2019-03-28 | $0.005611 | $0.005772 | $0.005934 | $0.005530 |
| 2019-03-29 | $0.005879 | $0.005756 | $0.006126 | $0.005674 |
| 2019-03-30 | $0.005765 | $0.005642 | $0.005848 | $0.005518 |
| 2019-03-31 | $0.005634 | $0.005676 | $0.005881 | $0.005593 |
| 2019-04-01 | $0.005729 | $0.005812 | $0.006019 | $0.005687 |
| 2019-04-02 | $0.006870 | $0.006134 | $0.006968 | $0.006085 |
| 2019-04-03 | $0.006221 | $0.006022 | $0.006370 | $0.005872 |
| 2019-04-04 | $0.005945 | $0.005945 | $0.006093 | $0.005798 |
| 2019-04-05 | $0.006107 | $0.006259 | $0.006259 | $0.006057 |
| 2019-04-06 | $0.006271 | $0.006119 | $0.006423 | $0.006018 |
| 2019-04-07 | $0.006293 | $0.006397 | $0.006762 | $0.006241 |
| 2019-04-08 | $0.006512 | $0.006353 | $0.006776 | $0.006247 |
| 2019-04-09 | $0.006242 | $0.006034 | $0.006346 | $0.005877 |
| 2019-04-10 | $0.006170 | $0.006276 | $0.006542 | $0.006116 |
| 2019-04-11 | $0.005957 | $0.005806 | $0.006210 | $0.005654 |
| 2019-04-12 | $0.005844 | $0.005996 | $0.006098 | $0.005742 |
| 2019-04-13 | $0.005995 | $0.005894 | $0.006097 | $0.005792 |
| 2019-04-14 | $0.005992 | $0.006147 | $0.006199 | $0.005940 |
| 2019-04-15 | $0.005994 | $0.005843 | $0.005994 | $0.005793 |
| 2019-04-16 | $0.006047 | $0.006047 | $0.006151 | $0.005943 |
| 2019-04-17 | $0.006074 | $0.006074 | $0.006074 | $0.005917 |
| 2019-04-18 | $0.006136 | $0.006242 | $0.006242 | $0.006083 |
| 2019-04-19 | $0.006249 | $0.006249 | $0.006619 | $0.006143 |
| 2019-04-20 | $0.006285 | $0.006391 | $0.006498 | $0.006072 |
| 2019-04-21 | $0.006367 | $0.006420 | $0.006579 | $0.006261 |
| 2019-04-22 | $0.006528 | $0.006420 | $0.006743 | $0.006312 |
| 2019-04-23 | $0.006592 | $0.005927 | $0.006592 | $0.005761 |
| 2019-04-24 | $0.005836 | $0.005455 | $0.005891 | $0.0049640 |
| 2019-04-25 | $0.005163 | $0.0049560 | $0.005266 | $0.0046980 |
| 2019-04-26 | $0.005025 | $0.0047630 | $0.005025 | $0.0046060 |
| 2019-04-27 | $0.0047590 | $0.0049680 | $0.005073 | $0.0047590 |
| 2019-04-28 | $0.005062 | $0.0047450 | $0.005062 | $0.0047450 |
| 2019-04-29 | $0.0047140 | $0.0046090 | $0.0048710 | $0.0044000 |
| 2019-04-30 | $0.0047090 | $0.0048690 | $0.005083 | $0.0046020 |
| 2019-05-01 | $0.0049040 | $0.0048510 | $0.005066 | $0.0047970 |
| 2019-05-02 | $0.0049510 | $0.0048960 | $0.005061 | $0.0048410 |
| 2019-05-03 | $0.005121 | $0.0048330 | $0.005178 | $0.0045450 |
| 2019-05-04 | $0.0049060 | $0.0044970 | $0.0049060 | $0.0044380 |
| 2019-05-05 | $0.0044610 | $0.0044610 | $0.0046350 | $0.0044040 |
| 2019-05-06 | $0.0044260 | $0.0045410 | $0.0045410 | $0.0042540 |
| 2019-05-07 | $0.0045970 | $0.0040740 | $0.0046560 | $0.0040740 |
| 2019-05-08 | $0.0041990 | $0.0040790 | $0.0043190 | $0.0039590 |
| 2019-05-09 | $0.0041970 | $0.0037030 | $0.0041970 | $0.0035800 |
| 2019-05-10 | $0.0038150 | $0.0040060 | $0.0042600 | $0.0036240 |
| 2019-05-11 | $0.0045310 | $0.0042430 | $0.0046020 | $0.0040990 |
| 2019-05-12 | $0.0041170 | $0.0041870 | $0.0043960 | $0.0040470 |
| 2019-05-13 | $0.0046840 | $0.0043720 | $0.005074 | $0.0042150 |
| 2019-05-14 | $0.0044690 | $0.0046280 | $0.0049480 | $0.0042290 |
| 2019-05-15 | $0.0047470 | $0.005319 | $0.005565 | $0.0045830 |
| 2019-05-16 | $0.005118 | $0.005984 | $0.007480 | $0.005039 |
| 2019-05-17 | $0.005603 | $0.005160 | $0.005676 | $0.0048650 |
| 2019-05-18 | $0.005086 | $0.005159 | $0.005450 | $0.0049410 |
| 2019-05-19 | $0.005817 | $0.005326 | $0.006309 | $0.0049980 |
| 2019-05-20 | $0.005199 | $0.005359 | $0.005679 | $0.005119 |
| 2019-05-21 | $0.005325 | $0.005723 | $0.006279 | $0.005246 |
| 2019-05-22 | $0.005491 | $0.005568 | $0.005873 | $0.005339 |
| 2019-05-23 | $0.005750 | $0.006301 | $0.006616 | $0.005514 |
| 2019-05-24 | $0.006397 | $0.006317 | $0.006717 | $0.005677 |
| 2019-05-25 | $0.006367 | $0.006367 | $0.006770 | $0.006206 |
| 2019-05-26 | $0.006894 | $0.006108 | $0.006894 | $0.005847 |
| 2019-05-27 | $0.006150 | $0.006062 | $0.006237 | $0.005798 |
| 2019-05-28 | $0.006016 | $0.006016 | $0.006278 | $0.005929 |
| 2019-05-29 | $0.005979 | $0.006238 | $0.006325 | $0.005805 |
| 2019-05-30 | $0.005959 | $0.005628 | $0.006042 | $0.005462 |
| 2019-05-31 | $0.005814 | $0.005814 | $0.005900 | $0.005643 |
| 2019-06-01 | $0.005818 | $0.005561 | $0.005818 | $0.005561 |
| 2019-06-02 | $0.005680 | $0.005767 | $0.005942 | $0.005680 |
| 2019-06-03 | $0.005356 | $0.005274 | $0.005437 | $0.005193 |
| 2019-06-04 | $0.0049900 | $0.0049140 | $0.005067 | $0.0048370 |
| 2019-06-05 | $0.0049860 | $0.0049860 | $0.005064 | $0.0049090 |
| 2019-06-06 | $0.0049970 | $0.005075 | $0.005153 | $0.0049970 |
| 2019-06-07 | $0.005202 | $0.005362 | $0.005762 | $0.005122 |
| 2019-06-08 | $0.005316 | $0.005474 | $0.005554 | $0.005236 |
| 2019-06-09 | $0.005274 | $0.0049680 | $0.005274 | $0.0048920 |
| 2019-06-10 | $0.005214 | $0.005214 | $0.005374 | $0.005133 |
| 2019-06-11 | $0.005146 | $0.005146 | $0.005305 | $0.005067 |
| 2019-06-12 | $0.005313 | $0.005722 | $0.005804 | $0.005231 |
| 2019-06-13 | $0.005765 | $0.005518 | $0.005930 | $0.005518 |
| 2019-06-14 | $0.005825 | $0.005912 | $0.006434 | $0.005564 |
| 2019-06-15 | $0.006020 | $0.007526 | $0.0147900 | $0.005932 |
| 2019-06-16 | $0.007632 | $0.006375 | $0.007632 | $0.006196 |
| 2019-06-17 | $0.006629 | $0.005882 | $0.006629 | $0.005788 |
| 2019-06-18 | $0.005721 | $0.005721 | $0.005812 | $0.005358 |
| 2019-06-19 | $0.005847 | $0.005940 | $0.006589 | $0.005568 |
| 2019-06-20 | $0.006104 | $0.005913 | $0.006580 | $0.005531 |
| 2019-06-21 | $0.006336 | $0.005314 | $0.006336 | $0.005314 |
| 2019-06-22 | $0.005559 | $0.005452 | $0.005772 | $0.005024 |
| 2019-06-23 | $0.005537 | $0.005428 | $0.006079 | $0.005102 |
| 2019-06-24 | $0.005518 | $0.005628 | $0.006401 | $0.005408 |
| 2019-06-25 | $0.005988 | $0.005753 | $0.006927 | $0.005753 |
| 2019-06-26 | $0.006328 | $0.005553 | $0.006586 | $0.005294 |
| 2019-06-27 | $0.0047960 | $0.005019 | $0.005354 | $0.0045730 |
| 2019-06-28 | $0.005560 | $0.005189 | $0.005683 | $0.005066 |
| 2019-06-29 | $0.0049910 | $0.005348 | $0.005586 | $0.0048720 |
| 2019-06-30 | $0.005131 | $0.005465 | $0.005815 | $0.0049030 |
| 2019-08-28 | $0.0031540 | $0.0027230 | $0.0031110 | $0.0026250 |
| 2019-08-29 | $0.0027230 | $0.0026250 | $0.0027230 | $0.0026250 |
| Çift | Değiş tokuş |
|---|---|
| POE/BTC | binance |
| POE/ETH | binance |
| POE/BTC | coss |
| POE/ETH | coss |
| POE/ETH | ddex |
| POE/WETH | ddex |
| POE/ETH | etherdelta |
| POE/ETH | ethermium |
| POE/BTC | hitbtc |
| POE/ETH | hitbtc |
| POE/BTC | idax |
| POE/ETH | idex |
| POE/BTC | kucoin |
| POE/ETH | kucoin |
| POE/BTC | okex |
| POE/ETH | okex |
| POE/USDT | okex |
Tanım
Tanım
Po.et is an Ethereum-based decentralized ledger built to track ownership and attribution for digital creative assets. It allows users to generate immutable and timestamped titles for creative works and register their assets to the Po.et network. Po.et also gives both publishers and content creators the tools to automate the licensing process without relying on any third parties, making the process cheaper and smple.
POE is an ERC20 Ethereum-based token that represents a proportional share of the the fees and revenue generated from the commercial applications built on top of the Po.et protocol, including generating content licenses and processing license payments among others.
ICO Details
ICO Details
)
Po.et is an Ethereum-based decentralized ledger built to track ownership and attribution for digital creative assets. POE is an ERC20 Ethereum-based token that represents a proportional share of the the fees and revenue generated from the commercial applications built on top of the Po.et protocol, including generating content licenses and processing license payments among others. $10 million was generated from 2500 investors in only 30 minutes.
Team:
- Max Bronstein: Media & Strategy Lead.
- Jeremy Kandah: Chief Coin Officer.
- Jill Richmond: Marketing & Communications.
- Álvaro Crespo: Mobile Developer.
- Justin Litchfield: Product Development.
- Patricio Mosse: Full Stack Developer.
Strating on the 8th of August, the Po.et ICO will allow users to buy POE with Ether. Po.et is expecting to raise a maximum of $10 million, for which they will distribute 50% of the total 3,141,592,653 POE supply. The remaining tokens will be devided as so:
Token Reserve Split (50%):
- 22% Foundation;
- 10% Integration Partners;
- 10% Angel Investors;
- 08% Founding Team;
Use of Proceeds:
- 45% Poet R&D;
- 05% Legal;
- 15% Business Development;
- 15% Marketing;
- 20% Poet Platform;
| İCO durum | Upcoming |
|---|---|
| Jeton Kaynağı | 3141592653 |
| Başlangıç | 2017-08-08 |
| Bitiş | 2017-08-08 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | 10000000 |
| Başlangıç Fiyatı (USD) | N/A |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Foundation |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.po.et/ |
| Beyaz kağıt | https://po.et/whitepaper.pdf |
İlgili Paralar
