QRDO
Qredo Sıra 677
703,364,450 QRDO
Alım / Satım
Get Wallet
Qredo
Qredo Fiyat $ 0.0659
$ 0.0659
Qredo 24h Vol
$4,039,407
$4,039,407
Qredo Kripto Değeri $46,351,405
$46,351,405
24-Saat Hacmi
61 BTC 1 H
-2.5 %
24 H
-14.74 %
7 d
8.61 %
Bugün Qredo ABD doları cinsinden fiyat şu anda
0.0659
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000100
BTC. Toplamda 703,364,450 QRDO şu anda piyasada dolaşıyor. Qredo fiyatlar şu anda bir değişiklik yaşıyor -14.74 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.040 M US dollars Qredo işlem görmüştür Kripto Değişimleri. Almak Qredo's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Qredo
Sembol
QRDO
Algoritma
N/A
BTC fiyat
0.00000100 BTC
BTC pazar
700 BTC
BTC 24h Vol
61 BTC
Toplam Madeni Paralar
703,364,450 QRDO
1h
-2.5 %
24h
-14.74 %
7d
8.61 %
Web sitesi
N/A
Reddit
N/A
Share Qredo Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-04-18 | $0.1370000 | $0.1321000 | $0.1387000 | $0.1292000 |
| 2023-04-19 | $0.1321000 | $0.1174000 | $0.1350000 | $0.1140000 |
| 2023-04-20 | $0.1174000 | $0.1169000 | $0.1233000 | $0.1107000 |
| 2023-04-21 | $0.1169000 | $0.1111000 | $0.1194000 | $0.1057000 |
| 2023-04-22 | $0.1111000 | $0.1162000 | $0.1163000 | $0.1050000 |
| 2023-04-23 | $0.1162000 | $0.1111000 | $0.1188000 | $0.1056000 |
| 2023-04-24 | $0.1111000 | $0.1136000 | $0.1300000 | $0.1088000 |
| 2023-04-25 | $0.1130000 | $0.1066000 | $0.1150000 | $0.1066000 |
| 2023-04-26 | $0.1059000 | $0.1101000 | $0.1252000 | $0.1023000 |
| 2023-04-27 | $0.1101000 | $0.1268000 | $0.1310000 | $0.1101000 |
| 2023-04-28 | $0.1268000 | $0.1216000 | $0.1302000 | $0.1170000 |
| 2023-04-29 | $0.1216000 | $0.1161000 | $0.1233000 | $0.1150000 |
| 2023-04-30 | $0.1161000 | $0.1164000 | $0.1232000 | $0.1114000 |
| 2023-05-01 | $0.1164000 | $0.1170000 | $0.1176000 | $0.1071000 |
| 2023-05-02 | $0.1170000 | $0.1121000 | $0.1183000 | $0.1067000 |
| 2023-05-03 | $0.1140000 | $0.1141000 | $0.1141000 | $0.1140000 |
| 2023-05-04 | $0.1152000 | $0.1250000 | $0.1287000 | $0.1096000 |
| 2023-05-05 | $0.1250000 | $0.1200000 | $0.1283000 | $0.1173000 |
| 2023-05-06 | $0.1200000 | $0.1131000 | $0.1201000 | $0.1087000 |
| 2023-05-07 | $0.1131000 | $0.1100000 | $0.1170000 | $0.1084000 |
| 2023-05-08 | $0.1100000 | $0.1029000 | $0.1110000 | $0.0990900 |
| 2023-05-09 | $0.1029000 | $0.1061000 | $0.1073000 | $0.1002000 |
| 2023-05-10 | $0.1061000 | $0.1083000 | $0.1115000 | $0.1052000 |
| 2023-05-11 | $0.1084000 | $0.1081000 | $0.1084000 | $0.1078000 |
| 2023-05-12 | $0.1050000 | $0.1056000 | $0.1086000 | $0.0999000 |
| 2023-05-13 | $0.1056000 | $0.1031000 | $0.1230000 | $0.1008000 |
| 2023-05-14 | $0.1031000 | $0.1029000 | $0.1049000 | $0.1007000 |
| 2023-05-15 | $0.1029000 | $0.1034000 | $0.1053000 | $0.1011000 |
| 2023-05-16 | $0.1034000 | $0.1030000 | $0.1034000 | $0.1030000 |
| Çift | Değiş tokuş |
|---|---|
| QRDO/USDT | aax |
| QRDO/USD | bitfinex |
| QRDO/USDT | bitfinex |
| QRDO/USDT | bitforex |
| QRDO/USDT | bitmart |
| QRDO/USDT | bkex |
| QRDO/USDT | coinex |
| QRDO/USDT | digifinex |
| QRDO/ETH | gateio |
| QRDO/USDT | gateio |
| QRDO/ETH | kucoin |
| QRDO/USDT | kucoin |
| QRDO/USDT | lbank |
News
İlgili Paralar
