SANTOS
Santos FC Fan Token Sıra 867
5,546,061 SANTOS
Alım / Satım
Get Wallet
Santos FC Fan Token
Santos FC Fan Token Fiyat $ 4.15
$ 4.15
Santos FC Fan Token 24h Vol
$18,604,226
$18,604,226
Santos FC Fan Token Kripto Değeri $23,009,932
$23,009,932
24-Saat Hacmi
190 BTC 1 H
0.94 %
24 H
7.76 %
7 d
3.24 %
Bugün Santos FC Fan Token ABD doları cinsinden fiyat şu anda
4.15
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004228
BTC. Toplamda 5,546,061 SANTOS şu anda piyasada dolaşıyor. Santos FC Fan Token fiyatlar şu anda bir değişiklik yaşıyor 7.76 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.186 M US dollars Santos FC Fan Token işlem görmüştür Kripto Değişimleri. Almak Santos FC Fan Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Santos FC Fan Token
Sembol
SANTOS
Algoritma
N/A
BTC fiyat
0.00004228 BTC
BTC pazar
234 BTC
BTC 24h Vol
190 BTC
Toplam Madeni Paralar
5,546,061 SANTOS
1h
0.94 %
24h
7.76 %
7d
3.24 %
Web sitesi
N/A
Reddit
N/A
Share Santos FC Fan Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $5.19 | $4.87 | $5.14 | $4.87 |
| 2023-03-01 | $4.87 | $5.04 | $5.23 | $4.97 |
| 2023-03-02 | $5.04 | $4.91 | $5.04 | $4.89 |
| 2023-03-03 | $4.91 | $4.62 | $4.79 | $4.56 |
| 2023-03-04 | $4.62 | $4.60 | $4.89 | $4.54 |
| 2023-03-05 | $4.60 | $4.55 | $4.74 | $4.54 |
| 2023-03-06 | $4.55 | $4.56 | $4.64 | $4.49 |
| 2023-03-07 | $4.56 | $4.79 | $4.92 | $4.45 |
| 2023-03-08 | $4.79 | $4.63 | $4.88 | $4.53 |
| 2023-03-09 | $4.63 | $4.29 | $4.45 | $4.22 |
| 2023-03-10 | $4.29 | $4.11 | $4.40 | $3.85 |
| 2023-03-11 | $4.11 | $4.09 | $4.36 | $4.03 |
| 2023-03-12 | $4.09 | $4.30 | $4.49 | $4.25 |
| 2023-03-13 | $4.30 | $4.36 | $4.71 | $4.30 |
| 2023-03-14 | $4.36 | $4.44 | $4.49 | $4.16 |
| 2023-03-15 | $4.44 | $4.71 | $5.36 | $4.32 |
| 2023-03-16 | $4.71 | $4.52 | $4.93 | $4.51 |
| 2023-03-17 | $4.52 | $4.65 | $5.01 | $4.60 |
| 2023-03-18 | $4.65 | $4.84 | $4.92 | $4.55 |
| 2023-03-19 | $4.84 | $4.78 | $5.21 | $4.71 |
| 2023-03-20 | $4.78 | $4.52 | $4.88 | $4.50 |
| 2023-03-21 | $4.52 | $4.58 | $4.70 | $4.54 |
| 2023-03-22 | $4.58 | $4.35 | $4.47 | $4.22 |
| 2023-03-23 | $4.35 | $4.45 | $4.58 | $4.42 |
| 2023-03-24 | $4.45 | $4.39 | $4.55 | $4.22 |
| 2023-03-25 | $4.39 | $4.27 | $4.49 | $4.25 |
| 2023-03-26 | $4.27 | $4.33 | $4.40 | $4.32 |
| 2023-03-27 | $4.33 | $4.12 | $4.29 | $4.11 |
| 2023-03-28 | $4.12 | $4.18 | $4.22 | $4.06 |
| 2023-03-29 | $4.18 | $4.26 | $4.36 | $4.19 |
| 2023-03-30 | $4.26 | $4.48 | $4.82 | $4.12 |
| 2023-03-31 | $4.48 | $4.39 | $4.56 | $4.34 |
| 2023-04-01 | $4.39 | $4.40 | $4.48 | $4.37 |
| 2023-04-02 | $4.40 | $4.44 | $4.85 | $4.29 |
| 2023-04-03 | $4.44 | $4.38 | $4.57 | $4.31 |
| 2023-04-04 | $4.38 | $4.43 | $4.48 | $4.39 |
| 2023-04-05 | $4.43 | $4.46 | $4.50 | $4.37 |
| 2023-04-06 | $4.46 | $4.46 | $4.67 | $4.42 |
| 2023-04-07 | $4.46 | $4.71 | $4.88 | $4.39 |
| 2023-04-08 | $4.68 | $5.26 | $6.97 | $4.68 |
| 2023-04-09 | $5.26 | $4.77 | $5.85 | $4.72 |
| 2023-04-10 | $4.77 | $4.91 | $5.41 | $4.72 |
| 2023-04-11 | $4.91 | $5.33 | $6.04 | $4.88 |
| 2023-04-12 | $5.33 | $4.97 | $5.41 | $4.88 |
| 2023-04-13 | $4.97 | $5.45 | $5.67 | $5.05 |
| 2023-04-14 | $5.45 | $5.39 | $5.67 | $5.25 |
| 2023-04-15 | $5.39 | $5.33 | $5.51 | $5.29 |
| 2023-04-16 | $5.33 | $5.36 | $5.46 | $5.27 |
| 2023-04-17 | $5.36 | $5.38 | $5.64 | $5.19 |
| 2023-04-18 | $5.38 | $5.38 | $5.67 | $5.38 |
| 2023-04-19 | $5.38 | $4.92 | $5.31 | $4.85 |
| 2023-04-20 | $4.92 | $5.01 | $5.13 | $4.73 |
| 2023-04-21 | $5.01 | $4.76 | $4.93 | $4.72 |
| 2023-04-22 | $4.76 | $4.83 | $4.89 | $4.79 |
| 2023-04-23 | $4.83 | $4.76 | $4.92 | $4.72 |
| 2023-04-24 | $4.76 | $4.81 | $4.94 | $4.68 |
| 2023-04-25 | $4.81 | $4.85 | $5.05 | $4.81 |
| 2023-04-26 | $4.85 | $4.78 | $4.92 | $4.69 |
| 2023-04-27 | $4.78 | $5.00 | $5.41 | $4.85 |
| 2023-04-28 | $5.00 | $4.93 | $5.11 | $4.91 |
| 2023-04-29 | $4.93 | $4.94 | $4.96 | $4.89 |
| 2023-04-30 | $4.94 | $4.91 | $5.15 | $4.83 |
| 2023-05-01 | $4.91 | $4.72 | $4.79 | $4.65 |
| 2023-05-02 | $4.72 | $4.74 | $4.86 | $4.68 |
| 2023-05-03 | $4.74 | $4.68 | $4.85 | $4.61 |
| 2023-05-04 | $4.68 | $4.74 | $4.84 | $4.62 |
| 2023-05-05 | $4.74 | $4.67 | $4.89 | $4.64 |
| 2023-05-06 | $4.67 | $4.65 | $4.76 | $4.54 |
| 2023-05-07 | $4.65 | $4.51 | $4.60 | $4.49 |
| 2023-05-08 | $4.51 | $4.20 | $4.39 | $4.15 |
| 2023-05-09 | $4.20 | $4.21 | $4.41 | $4.17 |
| 2023-05-10 | $4.21 | $4.14 | $4.23 | $4.05 |
| 2023-05-11 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2023-05-12 | $3.95 | $3.99 | $4.04 | $3.90 |
| 2023-05-13 | $3.99 | $4.04 | $4.14 | $3.90 |
| 2023-05-14 | $4.04 | $4.07 | $4.26 | $4.02 |
| 2023-05-15 | $4.07 | $4.08 | $4.12 | $4.01 |
| 2023-05-16 | $4.08 | $4.08 | $4.09 | $4.08 |
| Çift | Değiş tokuş |
|---|---|
| SANTOS/BRL | binance |
| SANTOS/BTC | binance |
| SANTOS/TRY | binance |
| SANTOS/USDT | binance |
| SANTOS/BTC | hitbtc |
| SANTOS/USDT | hitbtc |
İlgili Paralar
