SANTOS
Santos FC Fan Token Sıra 937
6,746,061 SANTOS
Alım / Satım
Get Wallet
Santos FC Fan Token
Santos FC Fan Token Fiyat $ 2.50
$ 2.50
Santos FC Fan Token 24h Vol
$5,768,984
$5,768,984
Santos FC Fan Token Kripto Değeri $16,843,729
$16,843,729
24-Saat Hacmi
60 BTC 1 H
0.01 %
24 H
1.39 %
7 d
-3.03 %
Bugün Santos FC Fan Token ABD doları cinsinden fiyat şu anda
2.50
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002581
BTC. Toplamda 6,746,061 SANTOS şu anda piyasada dolaşıyor. Santos FC Fan Token fiyatlar şu anda bir değişiklik yaşıyor 1.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.058 M US dollars Santos FC Fan Token işlem görmüştür Kripto Değişimleri. Almak Santos FC Fan Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Santos FC Fan Token
Sembol
SANTOS
Algoritma
N/A
BTC fiyat
0.00002581 BTC
BTC pazar
174 BTC
BTC 24h Vol
60 BTC
Toplam Madeni Paralar
6,746,061 SANTOS
1h
0.01 %
24h
1.39 %
7d
-3.03 %
Web sitesi
N/A
Reddit
N/A
Share Santos FC Fan Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $5.19 | $4.87 | $5.14 | $4.87 |
| 2023-03-01 | $4.87 | $5.04 | $5.23 | $4.97 |
| 2023-03-02 | $5.04 | $4.91 | $5.04 | $4.89 |
| 2023-03-03 | $4.91 | $4.62 | $4.79 | $4.56 |
| 2023-03-04 | $4.62 | $4.60 | $4.89 | $4.54 |
| 2023-03-05 | $4.60 | $4.55 | $4.74 | $4.54 |
| 2023-03-06 | $4.55 | $4.56 | $4.64 | $4.49 |
| 2023-03-07 | $4.56 | $4.79 | $4.92 | $4.45 |
| 2023-03-08 | $4.79 | $4.63 | $4.88 | $4.53 |
| 2023-03-09 | $4.63 | $4.29 | $4.45 | $4.22 |
| 2023-03-10 | $4.29 | $4.11 | $4.40 | $3.85 |
| 2023-03-11 | $4.11 | $4.09 | $4.36 | $4.03 |
| 2023-03-12 | $4.09 | $4.30 | $4.49 | $4.25 |
| 2023-03-13 | $4.30 | $4.36 | $4.71 | $4.30 |
| 2023-03-14 | $4.36 | $4.44 | $4.49 | $4.16 |
| 2023-03-15 | $4.44 | $4.71 | $5.36 | $4.32 |
| 2023-03-16 | $4.71 | $4.52 | $4.93 | $4.51 |
| 2023-03-17 | $4.52 | $4.65 | $5.01 | $4.60 |
| 2023-03-18 | $4.65 | $4.84 | $4.92 | $4.55 |
| 2023-03-19 | $4.84 | $4.78 | $5.21 | $4.71 |
| 2023-03-20 | $4.78 | $4.52 | $4.88 | $4.50 |
| 2023-03-21 | $4.52 | $4.58 | $4.70 | $4.54 |
| 2023-03-22 | $4.58 | $4.35 | $4.47 | $4.22 |
| 2023-03-23 | $4.35 | $4.45 | $4.58 | $4.42 |
| 2023-03-24 | $4.45 | $4.39 | $4.55 | $4.22 |
| 2023-03-25 | $4.39 | $4.27 | $4.49 | $4.25 |
| 2023-03-26 | $4.27 | $4.33 | $4.40 | $4.32 |
| 2023-03-27 | $4.33 | $4.12 | $4.29 | $4.11 |
| 2023-03-28 | $4.12 | $4.18 | $4.22 | $4.06 |
| 2023-03-29 | $4.18 | $4.26 | $4.36 | $4.19 |
| 2023-03-30 | $4.26 | $4.48 | $4.82 | $4.12 |
| 2023-03-31 | $4.48 | $4.39 | $4.56 | $4.34 |
| 2023-04-01 | $4.39 | $4.40 | $4.48 | $4.37 |
| 2023-04-02 | $4.40 | $4.44 | $4.85 | $4.29 |
| 2023-04-03 | $4.44 | $4.38 | $4.57 | $4.31 |
| 2023-04-04 | $4.38 | $4.43 | $4.48 | $4.39 |
| 2023-04-05 | $4.43 | $4.46 | $4.50 | $4.37 |
| 2023-04-06 | $4.46 | $4.46 | $4.67 | $4.42 |
| 2023-04-07 | $4.46 | $4.71 | $4.88 | $4.39 |
| 2023-04-08 | $4.68 | $5.26 | $6.97 | $4.68 |
| 2023-04-09 | $5.26 | $4.77 | $5.85 | $4.72 |
| 2023-04-10 | $4.77 | $4.91 | $5.41 | $4.72 |
| 2023-04-11 | $4.91 | $5.33 | $6.04 | $4.88 |
| 2023-04-12 | $5.33 | $4.97 | $5.41 | $4.88 |
| 2023-04-13 | $4.97 | $5.45 | $5.67 | $5.05 |
| 2023-04-14 | $5.45 | $5.39 | $5.67 | $5.25 |
| 2023-04-15 | $5.39 | $5.33 | $5.51 | $5.29 |
| 2023-04-16 | $5.33 | $5.36 | $5.46 | $5.27 |
| 2023-04-17 | $5.36 | $5.38 | $5.64 | $5.19 |
| 2023-04-18 | $5.38 | $5.38 | $5.67 | $5.38 |
| 2023-04-19 | $5.38 | $4.92 | $5.31 | $4.85 |
| 2023-04-20 | $4.92 | $5.01 | $5.13 | $4.73 |
| 2023-04-21 | $5.01 | $4.76 | $4.93 | $4.72 |
| 2023-04-22 | $4.76 | $4.83 | $4.89 | $4.79 |
| 2023-04-23 | $4.83 | $4.76 | $4.92 | $4.72 |
| 2023-04-24 | $4.76 | $4.81 | $4.94 | $4.68 |
| 2023-04-25 | $4.81 | $4.85 | $5.05 | $4.81 |
| 2023-04-26 | $4.85 | $4.78 | $4.92 | $4.69 |
| 2023-04-27 | $4.78 | $5.00 | $5.41 | $4.85 |
| 2023-04-28 | $5.00 | $4.93 | $5.11 | $4.91 |
| 2023-04-29 | $4.93 | $4.94 | $4.96 | $4.89 |
| 2023-04-30 | $4.94 | $4.91 | $5.15 | $4.83 |
| 2023-05-01 | $4.91 | $4.72 | $4.79 | $4.65 |
| 2023-05-02 | $4.72 | $4.74 | $4.86 | $4.68 |
| 2023-05-03 | $4.74 | $4.68 | $4.85 | $4.61 |
| 2023-05-04 | $4.68 | $4.74 | $4.84 | $4.62 |
| 2023-05-05 | $4.74 | $4.67 | $4.89 | $4.64 |
| 2023-05-06 | $4.67 | $4.65 | $4.76 | $4.54 |
| 2023-05-07 | $4.65 | $4.51 | $4.60 | $4.49 |
| 2023-05-08 | $4.51 | $4.20 | $4.39 | $4.15 |
| 2023-05-09 | $4.20 | $4.21 | $4.41 | $4.17 |
| 2023-05-10 | $4.21 | $4.14 | $4.23 | $4.05 |
| 2023-05-11 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2023-05-12 | $3.95 | $3.99 | $4.04 | $3.90 |
| 2023-05-13 | $3.99 | $4.04 | $4.14 | $3.90 |
| 2023-05-14 | $4.04 | $4.07 | $4.26 | $4.02 |
| 2023-05-15 | $4.07 | $4.08 | $4.12 | $4.01 |
| 2023-05-16 | $4.08 | $4.08 | $4.09 | $4.08 |
| Çift | Değiş tokuş |
|---|---|
| SANTOS/BRL | binance |
| SANTOS/BTC | binance |
| SANTOS/TRY | binance |
| SANTOS/USDT | binance |
| SANTOS/BTC | hitbtc |
| SANTOS/USDT | hitbtc |
İlgili Paralar
