tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2022-10-11 | $0.0007810 | $0.0009030 | $0.0016030 | $0.0007280 |
2022-10-12 | $0.0009030 | $0.0008760 | $0.0016020 | $0.0008440 |
2022-10-13 | $0.0008760 | $0.0006860 | $0.0016180 | $0.0005210 |
2022-10-14 | $0.0006860 | $0.0005550 | $0.0006860 | $0.0005210 |
2022-10-15 | $0.0005550 | $0.0005460 | $0.0005700 | $0.0005340 |
2022-10-16 | $0.0005460 | $0.0005370 | $0.0005510 | $0.0005360 |
2022-10-17 | $0.0005370 | $0.0005030 | $0.0005430 | $0.0005030 |
2022-10-18 | $0.0005030 | $0.0004970 | $0.0005240 | $0.0004880 |
2022-10-19 | $0.0004970 | $0.0004780 | $0.0004970 | $0.0004780 |
2022-10-20 | $0.0004780 | $0.0025320 | $0.0028050 | $0.0004290 |
2022-10-21 | $0.0025320 | $0.0025250 | $0.0025320 | $0.0004290 |
2022-10-22 | $0.0025250 | $0.0025250 | $0.0028200 | $0.0025110 |
2022-10-23 | $0.0025250 | $0.0025250 | $0.0028200 | $0.0025110 |
2022-10-24 | $0.0025250 | $0.0025250 | $0.0031600 | $0.0025110 |
2022-10-25 | $0.0025250 | $0.0025250 | $0.0031600 | $0.0004380 |
2022-10-26 | $0.0025250 | $0.0024500 | $0.0031780 | $0.0004400 |
2022-10-27 | $0.0024500 | $0.0025430 | $0.0031780 | $0.0004180 |
2022-10-28 | $0.0025430 | $0.0025430 | $0.0038310 | $0.0004310 |
2022-10-29 | $0.0025430 | $0.0025430 | $0.0031840 | $0.0004450 |
2022-10-30 | $0.0025430 | $0.0025430 | $0.0031600 | $0.0004440 |
2022-10-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2022-11-02 | $0.0004440 | $0.0025430 | $0.0031600 | $0.0004440 |
2022-11-03 | $0.0025430 | $0.0025430 | $0.0031600 | $0.0004180 |
2022-11-04 | $0.0025430 | $0.0025430 | $0.0031600 | $0.0004180 |
2022-11-05 | $0.0025430 | $0.0005200 | $0.0031870 | $0.0005200 |
2022-11-06 | $0.0005200 | $0.0025460 | $0.0025460 | $0.0005200 |
2022-11-07 | $0.0025460 | $0.0025810 | $0.0031870 | $0.0005200 |
2022-11-08 | $0.0025810 | $0.0025940 | $0.0038040 | $0.0005200 |
2022-11-09 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2022-11-10 | $0.0025960 | $0.0024850 | $0.0025850 | $0.0024850 |
2022-11-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2022-11-12 | $0.0000000 | $0.0000520 | $0.0000520 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2022-11-14 | $0.0024870 | $0.0004140 | $0.0024870 | $0.0004140 |
2022-11-15 | $0.0004140 | $0.0025870 | $0.0025870 | $0.0004150 |
2022-11-16 | $0.0025870 | $0.0003860 | $0.0025880 | $0.0003860 |
2022-11-17 | $0.0003860 | $0.0003510 | $0.0003860 | $0.0003510 |
2022-11-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2022-11-19 | $0.0000000 | $0.0000480 | $0.0000480 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.0000490 | $0.0000490 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0000460 | $0.0000460 | $0.0000000 |
2022-11-22 | $0.0003500 | $0.0036430 | $0.0036430 | $0.0003500 |
2022-11-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000450 |
2022-11-24 | $0.0000000 | $0.0000470 | $0.0000470 | $0.0000000 |
2022-11-25 | $0.0036440 | $0.0003510 | $0.0036440 | $0.0003510 |
2022-11-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2022-11-27 | $0.0000000 | $0.0000480 | $0.0000480 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.0000480 | $0.0000480 | $0.0000000 |
2022-11-29 | $0.0003510 | $0.0003510 | $0.0028460 | $0.0003510 |
2022-11-30 | $0.0003510 | $0.0002500 | $0.0003510 | $0.0002500 |
2022-12-01 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2022-12-02 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2022-12-03 | $0.0002500 | $0.0028000 | $0.0028910 | $0.0002500 |
2022-12-04 | $0.0028000 | $0.0020100 | $0.0028000 | $0.0017900 |
2022-12-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-12-06 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
2022-12-07 | $0.0020100 | $0.0009450 | $0.0020100 | $0.0002100 |
2022-12-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2022-12-09 | $0.0000000 | $0.0000510 | $0.0000510 | $0.0000000 |
2022-12-10 | $0.0009450 | $0.0018070 | $0.0036000 | $0.0009450 |
2022-12-11 | $0.0018070 | $0.0018130 | $0.0018130 | $0.0018070 |
2022-12-12 | $0.0018130 | $0.0009440 | $0.0018130 | $0.0009440 |
2022-12-13 | $0.0009440 | $0.0018130 | $0.0021880 | $0.0009440 |
2022-12-14 | $0.0018130 | $0.0018130 | $0.0018450 | $0.0018130 |
2022-12-15 | $0.0018130 | $0.0018130 | $0.0018250 | $0.0018130 |
2022-12-16 | $0.0018130 | $0.0009440 | $0.0018130 | $0.0009440 |
2022-12-17 | $0.0009440 | $0.0000600 | $0.0009440 | $0.0000600 |
2022-12-18 | $0.0000600 | $0.0000900 | $0.0000900 | $0.0000600 |
2022-12-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-12-20 | $0.0000000 | $0.0000470 | $0.0000470 | $0.0000000 |
2022-12-21 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2022-12-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2022-12-23 | $0.0000900 | $0.0018290 | $0.0018290 | $0.0000900 |
2022-12-24 | $0.0018290 | $0.0018290 | $0.0018290 | $0.0018290 |
2022-12-25 | $0.0018290 | $0.0013100 | $0.0018290 | $0.0013100 |
2022-12-26 | $0.0013100 | $0.0015870 | $0.0016180 | $0.0013100 |
2022-12-27 | $0.0015870 | $0.0015870 | $0.0015870 | $0.0015700 |
2022-12-28 | $0.0015870 | $0.0015830 | $0.0015870 | $0.0015700 |
2022-12-29 | $0.0015830 | $0.0000900 | $0.0015870 | $0.0000900 |
2022-12-30 | $0.0000900 | $0.0015820 | $0.0015820 | $0.0000900 |
2022-12-31 | $0.0015820 | $0.0018290 | $0.0018290 | $0.0014510 |
2023-01-01 | $0.0018290 | $0.0015230 | $0.0018280 | $0.0014520 |
2023-01-02 | $0.0015230 | $0.0015240 | $0.0015240 | $0.0015240 |
2023-01-03 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-01-04 | $0.0015240 | $0.0015910 | $0.0024260 | $0.0015240 |
2023-01-05 | $0.0015910 | $0.0015900 | $0.0024250 | $0.0015900 |
2023-01-06 | $0.0015900 | $0.0016170 | $0.0024260 | $0.0015910 |
2023-01-07 | $0.0016170 | $0.0017420 | $0.0017420 | $0.0016170 |
2023-01-08 | $0.0017420 | $0.0013100 | $0.0034000 | $0.0013100 |
2023-01-09 | $0.0013100 | $0.0018900 | $0.0034000 | $0.0013100 |
2023-01-10 | $0.0018900 | $0.0018910 | $0.0018910 | $0.0018900 |
2023-01-11 | $0.0018910 | $0.0000700 | $0.0018910 | $0.0000700 |
2023-01-12 | $0.0000700 | $0.0018910 | $0.0026450 | $0.0000700 |
2023-01-13 | $0.0018910 | $0.0026490 | $0.0034000 | $0.0018910 |
2023-01-14 | $0.0026490 | $0.0026470 | $0.0026490 | $0.0026470 |
2023-01-15 | $0.0026470 | $0.0023410 | $0.0026480 | $0.0017870 |
2023-01-16 | $0.0023410 | $0.0017870 | $0.0026600 | $0.0017870 |
2023-01-17 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000620 |
2023-01-18 | $0.0000000 | $0.0000630 | $0.0000630 | $0.0000000 |
2023-01-19 | $0.0017870 | $0.0000710 | $0.0017870 | $0.0000710 |
2023-01-20 | $0.0000710 | $0.0000800 | $0.0000800 | $0.0000710 |
2023-01-21 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2023-01-22 | $0.0000000 | $0.0000650 | $0.0000650 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0000650 | $0.0000650 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0000650 | $0.0000650 | $0.0000000 |
2023-01-25 | $0.0000800 | $0.0018170 | $0.0018260 | $0.0000800 |
2023-01-26 | $0.0018170 | $0.0000940 | $0.0018170 | $0.0000940 |
2023-01-27 | $0.0000940 | $0.0000800 | $0.0000940 | $0.0000800 |
2023-01-28 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2023-01-29 | $0.0000800 | $0.0001000 | $0.0001000 | $0.0000800 |
2023-01-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2023-01-31 | $0.0000000 | $0.0000630 | $0.0000630 | $0.0000000 |
2023-02-02 | $0.0001000 | $0.0017980 | $0.0018050 | $0.0001000 |
2023-02-03 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2023-02-04 | $0.0017980 | $0.0000720 | $0.0017980 | $0.0000720 |
2023-02-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-02-06 | $0.0000000 | $0.0000650 | $0.0000650 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0000650 | $0.0000650 | $0.0000000 |
2023-02-08 | $0.0000720 | $0.0013500 | $0.0017920 | $0.0000720 |
2023-02-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2023-02-10 | $0.0000000 | $0.0000620 | $0.0000620 | $0.0000000 |
2023-02-11 | $0.0013500 | $0.0013500 | $0.0017850 | $0.0013500 |
2023-02-12 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2023-02-13 | $0.0000000 | $0.0000610 | $0.0000610 | $0.0000000 |
2023-02-14 | $0.0013510 | $0.0017980 | $0.0017980 | $0.0013500 |
2023-02-15 | $0.0017980 | $0.0017980 | $0.0017980 | $0.0017940 |
2023-02-16 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-02-17 | $0.0017980 | $0.0000720 | $0.0017980 | $0.0000720 |
2023-02-18 | $0.0000720 | $0.0018010 | $0.0018010 | $0.0000720 |
2023-02-19 | $0.0018010 | $0.0018140 | $0.0018140 | $0.0018010 |
2023-02-20 | $0.0018140 | $0.0018040 | $0.0018140 | $0.0018040 |
2023-02-21 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2023-02-22 | $0.0000000 | $0.0000660 | $0.0000660 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0000660 | $0.0000660 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.0000660 | $0.0000660 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.0000640 | $0.0000640 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0000640 | $0.0000640 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.0000660 | $0.0000660 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.0000650 | $0.0000650 | $0.0000000 |
2023-03-01 | $0.0018040 | $0.0013100 | $0.0018040 | $0.0013100 |
2023-03-02 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-03-03 | $0.0000000 | $0.0000660 | $0.0000660 | $0.0000000 |
2023-03-04 | $0.0013100 | $0.0000720 | $0.0013100 | $0.0000720 |
2023-03-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2023-03-06 | $0.0000000 | $0.0000630 | $0.0000630 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0000630 | $0.0000630 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0000630 | $0.0000630 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0000610 | $0.0000610 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0000570 | $0.0000580 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0000570 | $0.0000570 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0000590 | $0.0000590 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0000640 | $0.0000640 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0000670 | $0.0000670 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0000680 | $0.0000680 | $0.0000000 |
2023-03-16 | $0.0000720 | $0.0027440 | $0.005869 | $0.0000720 |
2023-03-17 | $0.0027440 | $0.0027440 | $0.0027440 | $0.0027440 |
2023-03-18 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2023-03-19 | $0.0000000 | $0.0000710 | $0.0000710 | $0.0000000 |
2023-03-20 | $0.0027440 | $0.0027780 | $0.0027780 | $0.0027470 |
2023-03-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000690 |
2023-03-22 | $0.0027760 | $0.0027830 | $0.0027870 | $0.0027760 |
2023-03-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2023-03-24 | $0.0000000 | $0.0000730 | $0.0000730 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0000700 | $0.0000700 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0000700 | $0.0000700 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0000710 | $0.0000710 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0000690 | $0.0000690 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0000710 | $0.0000710 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0000720 | $0.0000720 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.0000720 | $0.0000720 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.0000730 | $0.0000730 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0000730 | $0.0000730 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.0000720 | $0.0000720 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.0000720 | $0.0000720 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.0000750 | $0.0000750 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.0000760 | $0.0000760 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.0000750 | $0.0000750 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0000750 | $0.0000750 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.0000740 | $0.0000740 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.0000740 | $0.0000740 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0000760 | $0.0000760 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.0000760 | $0.0000760 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0000770 | $0.0000770 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0000810 | $0.0000810 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0000840 | $0.0000840 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0000840 | $0.0000840 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0000850 | $0.0000850 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0000830 | $0.0000830 | $0.0000000 |
2023-04-19 | $0.0027770 | $0.0027800 | $0.0027800 | $0.0027800 |
2023-04-20 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2023-04-21 | $0.0000000 | $0.0000780 | $0.0000780 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0000740 | $0.0000740 | $0.0000000 |
2023-04-23 | $0.0027770 | $0.0027770 | $0.0027770 | $0.0027770 |
2023-04-24 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000740 |
2023-04-25 | $0.0000000 | $0.0000740 | $0.0000740 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0000750 | $0.0000750 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.0000750 | $0.0000750 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0000760 | $0.0000760 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0000760 | $0.0000760 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0000760 | $0.0000760 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0000750 | $0.0000750 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0000730 | $0.0000730 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0000750 | $0.0000750 | $0.0000000 |
2023-05-04 | $0.0027770 | $0.0039980 | $0.0039980 | $0.0027800 |
2023-05-05 | $0.0039980 | $0.005505 | $0.005505 | $0.0037810 |
2023-05-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-05-07 | $0.0000000 | $0.0000760 | $0.0000760 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0000750 | $0.0000750 | $0.0000000 |
2023-05-09 | $0.005511 | $0.005405 | $0.005505 | $0.0027800 |
2023-05-10 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-05-11 | $0.0000000 | $0.0000740 | $0.0000740 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0000720 | $0.0000720 | $0.0000000 |
2023-05-14 | $0.005405 | $0.0027770 | $0.005400 | $0.0027770 |
2023-05-15 | $0.0027770 | $0.005200 | $0.005200 | $0.0027770 |
2023-05-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
Çift | Değiş tokuş |
---|---|
SFT/ETH | bilaxy |
SFT/BTC | ccex |
SFT/DOGE | ccex |
SFT/USD | ccex |
SportsFix is a decentralized sports media ecosystem. Their vision is to redefine the sports content market by cutting out the middlemen and connecting rights holders directly to fans through the SportsFix ecosystem. SFT is an ERC20 utility token that serves as a currency on the SportsFix ecosystem.
SportsFix is a decentralized sports media ecosystem. It presents a digital sports content ecosystem based on Blockchain technology, intending to decentralize sports media rights enabling micro-content rights investments, using SF Tokens (SFT) and smart contracts built on the Ethereum network.
SFT token is an Ethereum-based (ERC20) cryptocurrency developed by the SportsFix ecosystem. The token can be used to exchange value within the platform in several ways, Clubs distribute SFT to Fans to enter DS and reward fans when they engage in certain tasks that help grow digital stadium attendance, Sponsors reward fans with SFT to enter digital stadium after completing specific tasks, SportsFix allocates and gives tokens to Clubs to fund their Game Day Passes, also users can spend SFT for passes, and etc.
Team:
SportsFix ICO will begin on August 15, 2018. The ICO token supply represents 55% of the total token supply, so there is a total of 800,000,000 SFT tokens available, for 0.10 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 37,200,000 USD and is expected to end on October 15, 2018 or when the funding cap is reached.
Token Reserve Split (45%):
SportsFix ICO campaign and the SFT token will not be mineable.
İCO durum | Upcoming |
---|---|
Jeton Kaynağı | 800000000 |
Başlangıç | 2018-08-15 |
Bitiş | 2018-10-15 |
Yükseltilmiş Fon (BTC) | 1,000,000 USD |
Yükseltilmiş Fon (USD) | 1000000 |
Başlangıç Fiyatı (USD) | 0.10 |
Başlangıç Fiyatı (USD) | N/A |
İCO Yasal Formu | Corporation |
İCO Yargı Yetkisi | Singapore |
Legal Advisers | N/A |
Blog | https://medium.com/@sportsfix |
Beyaz kağıt | https://sportsfix.io/image/wp.pdf |