SENATE
SENATE Sıra 1377
120,084,720 SENATE
Alım / Satım
Get Wallet
SENATE
SENATE Fiyat $ 0.0421
$ 0.0421
SENATE 24h Vol
$53,430
$53,430
SENATE Kripto Değeri $5,058,784
$5,058,784
24-Saat Hacmi
1 BTC 1 H
-0.19 %
24 H
-1.61 %
7 d
2.99 %
Bugün SENATE ABD doları cinsinden fiyat şu anda
0.0421
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000043
BTC. Toplamda 120,084,720 SENATE şu anda piyasada dolaşıyor. SENATE fiyatlar şu anda bir değişiklik yaşıyor -1.61 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars SENATE işlem görmüştür Kripto Değişimleri. Almak SENATE's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SENATE
Sembol
SENATE
Algoritma
N/A
BTC fiyat
0.00000043 BTC
BTC pazar
52 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
120,084,720 SENATE
1h
-0.19 %
24h
-1.61 %
7d
2.99 %
Web sitesi
N/A
Reddit
N/A
Share SENATE Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $0.0754 | $0.0820 | $0.0827 | $0.0751 |
| 2023-03-01 | $0.0820 | $0.0784 | $0.0820 | $0.0773 |
| 2023-03-02 | $0.0784 | $0.0829 | $0.0835 | $0.0767 |
| 2023-03-03 | $0.0829 | $0.0731 | $0.0837 | $0.0719 |
| 2023-03-04 | $0.0731 | $0.0697 | $0.0750 | $0.0697 |
| 2023-03-05 | $0.0697 | $0.0687 | $0.0701 | $0.0684 |
| 2023-03-06 | $0.0687 | $0.0680 | $0.0692 | $0.0639 |
| 2023-03-07 | $0.0680 | $0.0680 | $0.0711 | $0.0673 |
| 2023-03-08 | $0.0680 | $0.0672 | $0.0697 | $0.0672 |
| 2023-03-09 | $0.0672 | $0.0614 | $0.0674 | $0.0614 |
| 2023-03-10 | $0.0614 | $0.0603 | $0.0619 | $0.0591 |
| 2023-03-11 | $0.0603 | $0.0590 | $0.0616 | $0.0589 |
| 2023-03-12 | $0.0590 | $0.0599 | $0.0603 | $0.0584 |
| 2023-03-13 | $0.0599 | $0.0639 | $0.0644 | $0.0596 |
| 2023-03-14 | $0.0639 | $0.0603 | $0.0639 | $0.0577 |
| 2023-03-15 | $0.0603 | $0.0584 | $0.0616 | $0.0575 |
| 2023-03-16 | $0.0584 | $0.0564 | $0.0593 | $0.0558 |
| 2023-03-17 | $0.0564 | $0.0623 | $0.0623 | $0.0562 |
| 2023-03-18 | $0.0623 | $0.0701 | $0.0740 | $0.0621 |
| 2023-03-19 | $0.0701 | $0.0649 | $0.0706 | $0.0649 |
| 2023-03-20 | $0.0649 | $0.0633 | $0.0654 | $0.0633 |
| 2023-03-21 | $0.0633 | $0.0606 | $0.0633 | $0.0602 |
| 2023-03-22 | $0.0606 | $0.0561 | $0.0608 | $0.0561 |
| 2023-03-23 | $0.0561 | $0.0554 | $0.0563 | $0.0554 |
| 2023-03-24 | $0.0554 | $0.0543 | $0.0558 | $0.0539 |
| 2023-03-25 | $0.0543 | $0.0538 | $0.0543 | $0.0508 |
| 2023-03-26 | $0.0538 | $0.0553 | $0.0561 | $0.0537 |
| 2023-03-27 | $0.0553 | $0.0516 | $0.0553 | $0.0514 |
| 2023-03-28 | $0.0516 | $0.0522 | $0.0522 | $0.0503 |
| 2023-03-29 | $0.0522 | $0.0553 | $0.0553 | $0.0519 |
| 2023-03-30 | $0.0553 | $0.0564 | $0.0564 | $0.0549 |
| 2023-03-31 | $0.0564 | $0.0591 | $0.0591 | $0.0557 |
| 2023-04-01 | $0.0591 | $0.0584 | $0.0623 | $0.0584 |
| 2023-04-02 | $0.0584 | $0.0578 | $0.0585 | $0.0575 |
| 2023-04-03 | $0.0578 | $0.0570 | $0.0580 | $0.0563 |
| 2023-04-04 | $0.0570 | $0.0614 | $0.0614 | $0.0566 |
| 2023-04-05 | $0.0614 | $0.0641 | $0.0641 | $0.0614 |
| 2023-04-06 | $0.0641 | $0.0636 | $0.0641 | $0.0636 |
| 2023-04-07 | $0.0636 | $0.0619 | $0.0639 | $0.0614 |
| 2023-04-08 | $0.0619 | $0.0617 | $0.0623 | $0.0614 |
| 2023-04-09 | $0.0617 | $0.0593 | $0.0617 | $0.0593 |
| 2023-04-10 | $0.0593 | $0.0593 | $0.0597 | $0.0589 |
| 2023-04-11 | $0.0593 | $0.0577 | $0.0596 | $0.0577 |
| 2023-04-12 | $0.0577 | $0.0573 | $0.0581 | $0.0573 |
| 2023-04-13 | $0.0573 | $0.0623 | $0.0623 | $0.0571 |
| 2023-04-14 | $0.0623 | $0.0596 | $0.0626 | $0.0591 |
| 2023-04-15 | $0.0596 | $0.0589 | $0.0596 | $0.0589 |
| 2023-04-16 | $0.0589 | $0.0586 | $0.0593 | $0.0586 |
| 2023-04-17 | $0.0586 | $0.0583 | $0.0589 | $0.0581 |
| 2023-04-18 | $0.0583 | $0.0606 | $0.0611 | $0.0581 |
| 2023-04-19 | $0.0606 | $0.0570 | $0.0611 | $0.0558 |
| 2023-04-20 | $0.0570 | $0.0567 | $0.0574 | $0.0567 |
| 2023-04-21 | $0.0567 | $0.0521 | $0.0568 | $0.0515 |
| 2023-04-22 | $0.0521 | $0.0584 | $0.0594 | $0.0517 |
| 2023-04-23 | $0.0584 | $0.0549 | $0.0584 | $0.0546 |
| 2023-04-24 | $0.0549 | $0.0553 | $0.0553 | $0.0547 |
| 2023-04-25 | $0.0553 | $0.0527 | $0.0553 | $0.0525 |
| 2023-04-26 | $0.0527 | $0.0528 | $0.0533 | $0.0526 |
| 2023-04-27 | $0.0528 | $0.0523 | $0.0531 | $0.0523 |
| 2023-04-28 | $0.0523 | $0.0519 | $0.0526 | $0.0519 |
| 2023-04-29 | $0.0519 | $0.0516 | $0.0520 | $0.0516 |
| 2023-04-30 | $0.0516 | $0.0500 | $0.0517 | $0.0496600 |
| 2023-05-01 | $0.0500 | $0.0494100 | $0.0506 | $0.0494100 |
| 2023-05-02 | $0.0494100 | $0.0481900 | $0.0496500 | $0.0481900 |
| 2023-05-03 | $0.0481900 | $0.0479500 | $0.0484300 | $0.0479500 |
| 2023-05-04 | $0.0479500 | $0.0450500 | $0.0483100 | $0.0446700 |
| 2023-05-05 | $0.0450500 | $0.0439800 | $0.0451600 | $0.0439400 |
| 2023-05-06 | $0.0439800 | $0.0415900 | $0.0441100 | $0.0412800 |
| 2023-05-07 | $0.0415900 | $0.0409700 | $0.0415900 | $0.0409700 |
| 2023-05-08 | $0.0409700 | $0.0406700 | $0.0412800 | $0.0406700 |
| 2023-05-09 | $0.0406700 | $0.0386000 | $0.0409700 | $0.0381900 |
| 2023-05-10 | $0.0386000 | $0.0368700 | $0.0387800 | $0.0368700 |
| 2023-05-11 | $0.0368700 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2023-05-12 | $0.0368000 | $0.0342300 | $0.0371700 | $0.0339700 |
| 2023-05-13 | $0.0342300 | $0.0339600 | $0.0342300 | $0.0338900 |
| 2023-05-14 | $0.0339600 | $0.0340600 | $0.0341500 | $0.0338100 |
| 2023-05-15 | $0.0340600 | $0.0344000 | $0.0344000 | $0.0338100 |
| 2023-05-16 | $0.0344000 | $0.0344000 | $0.0344000 | $0.0344000 |
News
İlgili Paralar
