SENSO
Sensorium Sıra 2089
Web sitesi
Twitter
0 SENSO
Alım / Satım
Get Wallet
Sensorium
Sensorium Fiyat $ 0.2106
$ 0.2106
Sensorium 24h Vol
$1,460,278
$1,460,278
Sensorium Kripto Değeri $0
$0
24-Saat Hacmi
158 BTC 1 H
-0.34 %
24 H
0.95 %
7 d
4.51 %
Bugün Sensorium ABD doları cinsinden fiyat şu anda
0.2106
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002276
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Sensorium fiyatlar şu anda bir değişiklik yaşıyor 0.95 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.015 M US dollars Sensorium işlem görmüştür Kripto Değişimleri. Almak Sensorium's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Sensorium
Sembol
SENSO
Algoritma
ETH Token
BTC fiyat
0.00002276 BTC
BTC pazar
0 BTC
BTC 24h Vol
158 BTC
Toplam Madeni Paralar
0 SENSO
1h
-0.34 %
24h
0.95 %
7d
4.51 %
Twitter
Web sitesi
Share Sensorium Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-09 | $1.22 | $1.26 | $1.26 | $1.14 |
| 2022-01-10 | $1.26 | $1.13 | $1.29 | $1.08 |
| 2022-01-11 | $1.13 | $1.19 | $1.20 | $1.14 |
| 2022-01-12 | $1.19 | $1.19 | $1.25 | $1.16 |
| 2022-01-13 | $1.19 | $1.09 | $1.17 | $1.09 |
| 2022-01-14 | $1.09 | $1.45 | $1.67 | $1.09 |
| 2022-01-15 | $1.45 | $1.59 | $1.70 | $1.35 |
| 2022-01-16 | $1.59 | $1.62 | $1.62 | $1.43 |
| 2022-01-17 | $1.62 | $1.57 | $1.65 | $1.43 |
| 2022-01-18 | $1.57 | $1.60 | $1.66 | $1.46 |
| 2022-01-19 | $1.60 | $1.48 | $1.69 | $1.48 |
| 2022-01-20 | $1.48 | $1.18 | $1.46 | $1.18 |
| 2022-01-21 | $1.18 | $1.05 | $1.16 | $1.01 |
| 2022-01-22 | $1.05 | $0.9769000 | $1.06 | $0.8488000 |
| 2022-01-23 | $0.9769000 | $1.03 | $1.04 | $0.9297000 |
| 2022-01-24 | $1.03 | $0.9389000 | $1.05 | $0.9102000 |
| 2022-01-25 | $0.9389000 | $0.9495000 | $1.05 | $0.9274000 |
| 2022-01-26 | $0.9495000 | $0.9200000 | $0.9863000 | $0.9104000 |
| 2022-01-27 | $0.9200000 | $0.9305000 | $0.9818000 | $0.9056000 |
| 2022-01-28 | $0.9305000 | $0.9108000 | $0.9531000 | $0.8859000 |
| 2022-01-29 | $0.9108000 | $0.8939000 | $0.9691000 | $0.8805000 |
| 2022-01-30 | $0.8939000 | $0.8723000 | $0.9174000 | $0.8586000 |
| 2022-01-31 | $0.8723000 | $0.8954000 | $0.9270000 | $0.8507000 |
| 2022-02-01 | $0.8954000 | $0.9382000 | $0.9773000 | $0.8712000 |
| 2022-02-02 | $0.9382000 | $0.8595000 | $0.9108000 | $0.8495000 |
| 2022-02-03 | $0.8595000 | $0.8869000 | $0.8959000 | $0.8425000 |
| 2022-02-04 | $0.8869000 | $0.9998000 | $1.06 | $0.9691000 |
| 2022-02-05 | $0.9998000 | $1.05 | $1.28 | $0.9787000 |
| 2022-02-06 | $1.01 | $0.8766000 | $1.03 | $0.7932000 |
| 2022-02-07 | $0.8766000 | $0.9163000 | $1.00 | $0.8359000 |
| 2022-02-08 | $0.9312000 | $0.8635000 | $0.9543000 | $0.8419000 |
| 2022-02-09 | $0.8635000 | $0.8800000 | $0.9333000 | $0.8360000 |
| 2022-02-10 | $0.8800000 | $0.8558000 | $0.8806000 | $0.8328000 |
| 2022-02-11 | $0.8558000 | $0.7704000 | $0.8760000 | $0.7636000 |
| 2022-02-12 | $0.7704000 | $0.7476000 | $0.7966000 | $0.7248000 |
| 2022-02-13 | $0.7476000 | $0.7690000 | $0.8460000 | $0.7375000 |
| 2022-02-14 | $0.7690000 | $0.8115000 | $0.8293000 | $0.7417000 |
| 2022-02-15 | $0.8115000 | $0.8764000 | $0.9040000 | $0.8403000 |
| 2022-02-16 | $0.8764000 | $0.8792000 | $0.8858000 | $0.8301000 |
| 2022-02-17 | $0.8792000 | $0.8202000 | $0.8413000 | $0.7878000 |
| 2022-02-18 | $0.8202000 | $0.8091000 | $0.8503000 | $0.8003000 |
| 2022-02-19 | $0.8091000 | $0.7857000 | $0.8338000 | $0.7360000 |
| 2022-02-20 | $0.7857000 | $0.7288000 | $0.7664000 | $0.7219000 |
| 2022-02-21 | $0.7288000 | $0.6907000 | $0.7333000 | $0.6819000 |
| 2022-02-22 | $0.6907000 | $0.6662000 | $0.7171000 | $0.6460000 |
| 2022-02-23 | $0.6662000 | $0.6589000 | $0.7018000 | $0.6452000 |
| 2022-02-24 | $0.6589000 | $0.6325000 | $0.7007000 | $0.5929000 |
| 2022-02-25 | $0.6325000 | $0.6922000 | $0.7004000 | $0.6247000 |
| 2022-02-26 | $0.6922000 | $0.6762000 | $0.7040000 | $0.6641000 |
| 2022-02-27 | $0.6762000 | $0.6547000 | $0.6766000 | $0.6276000 |
| 2022-02-28 | $0.6547000 | $0.7329000 | $0.7588000 | $0.7135000 |
| 2022-03-01 | $0.7329000 | $0.7562000 | $0.7859000 | $0.7317000 |
| 2022-03-02 | $0.7562000 | $0.7126000 | $0.7676000 | $0.6915000 |
| 2022-03-03 | $0.7126000 | $0.6605000 | $0.6974000 | $0.6545000 |
| 2022-03-04 | $0.6605000 | $0.6363000 | $0.6386000 | $0.5963000 |
| 2022-03-05 | $0.6363000 | $0.6482000 | $0.6506000 | $0.6104000 |
| 2022-03-06 | $0.6482000 | $0.6183000 | $0.6445000 | $0.6014000 |
| 2022-03-07 | $0.6206000 | $0.6035000 | $0.6245000 | $0.5724000 |
| 2022-03-08 | $0.6035000 | $0.6033000 | $0.6219000 | $0.5839000 |
| 2022-03-09 | $0.6033000 | $0.6282000 | $0.6584000 | $0.6047000 |
| 2022-03-10 | $0.6282000 | $0.6074000 | $0.6283000 | $0.5846000 |
| 2022-03-11 | $0.6074000 | $0.6067000 | $0.6334000 | $0.5877000 |
| 2022-03-12 | $0.6067000 | $0.6228000 | $0.6279000 | $0.5968000 |
| 2022-03-13 | $0.6228000 | $0.5779000 | $0.6142000 | $0.5594000 |
| 2022-03-14 | $0.5779000 | $0.5808000 | $0.6097000 | $0.5780000 |
| 2022-03-15 | $0.5808000 | $0.5756000 | $0.5988000 | $0.5583000 |
| 2022-03-16 | $0.5756000 | $0.6318000 | $0.6380000 | $0.5796000 |
| 2022-03-17 | $0.6318000 | $0.6074000 | $0.6340000 | $0.6033000 |
| 2022-03-18 | $0.6074000 | $0.6812000 | $0.6891000 | $0.6114000 |
| 2022-03-19 | $0.6812000 | $0.6806000 | $0.6819000 | $0.6803000 |
| 2022-03-20 | $0.6774000 | $0.6364000 | $0.6678000 | $0.6360000 |
| 2022-03-21 | $0.6360000 | $0.6801000 | $0.6846000 | $0.6263000 |
| 2022-03-22 | $0.6801000 | $0.6721000 | $0.7056000 | $0.6476000 |
| 2022-03-23 | $0.6721000 | $0.6757000 | $0.7118000 | $0.6620000 |
| 2022-03-24 | $0.6757000 | $0.7045000 | $0.7081000 | $0.6698000 |
| 2022-03-25 | $0.7045000 | $0.6831000 | $0.7168000 | $0.6690000 |
| 2022-03-26 | $0.6831000 | $0.7033000 | $0.7189000 | $0.6788000 |
| 2022-03-27 | $0.7033000 | $0.7261000 | $0.7513000 | $0.7172000 |
| 2022-03-28 | $0.7261000 | $0.7635000 | $0.8153000 | $0.7267000 |
| 2022-03-29 | $0.7635000 | $0.7639000 | $0.7933000 | $0.7482000 |
| 2022-03-30 | $0.7639000 | $0.7614000 | $0.7849000 | $0.7313000 |
| 2022-03-31 | $0.7614000 | $0.7438000 | $0.7584000 | $0.7284000 |
| 2022-04-01 | $0.7438000 | $0.7593000 | $0.7751000 | $0.7450000 |
| 2022-04-02 | $0.7593000 | $0.8188000 | $0.8688000 | $0.7437000 |
| 2022-04-03 | $0.8188000 | $0.8512000 | $0.8898000 | $0.8243000 |
| 2022-04-04 | $0.8512000 | $0.8152000 | $0.8637000 | $0.8068000 |
| 2022-04-05 | $0.8152000 | $0.8008000 | $0.8140000 | $0.7813000 |
| 2022-04-06 | $0.8008000 | $0.6887000 | $0.7750000 | $0.6852000 |
| 2022-04-07 | $0.6887000 | $0.7162000 | $0.7319000 | $0.6910000 |
| 2022-04-08 | $0.7163000 | $0.7034000 | $0.7237000 | $0.6751000 |
| 2022-04-09 | $0.7034000 | $0.7053000 | $0.7356000 | $0.6903000 |
| 2022-04-10 | $0.7053000 | $0.6879000 | $0.7061000 | $0.6769000 |
| 2022-04-11 | $0.6858000 | $0.6053000 | $0.6433000 | $0.5677000 |
| 2022-04-12 | $0.6053000 | $0.6129000 | $0.6250000 | $0.5969000 |
| 2022-04-13 | $0.6129000 | $0.6226000 | $0.6456000 | $0.6111000 |
| 2022-04-14 | $0.6226000 | $0.5937000 | $0.6085000 | $0.5877000 |
| 2022-04-15 | $0.5937000 | $0.6101000 | $0.6125000 | $0.5882000 |
| 2022-04-16 | $0.6101000 | $0.6503000 | $0.6653000 | $0.6043000 |
| 2022-04-17 | $0.6503000 | $0.6306000 | $0.6652000 | $0.6279000 |
| 2022-04-18 | $0.6306000 | $0.6285000 | $0.6307000 | $0.6277000 |
| 2022-04-19 | $0.6207000 | $0.6363000 | $0.6599000 | $0.6226000 |
| 2022-04-20 | $0.6363000 | $0.6260000 | $0.6368000 | $0.6136000 |
| 2022-04-21 | $0.6260000 | $0.6005000 | $0.6236000 | $0.5964000 |
| 2022-04-22 | $0.6005000 | $0.6084000 | $0.6148000 | $0.5822000 |
| 2022-04-23 | $0.6084000 | $0.6079000 | $0.6177000 | $0.5885000 |
| 2022-04-24 | $0.6079000 | $0.5904000 | $0.6113000 | $0.5798000 |
| 2022-04-25 | $0.5904000 | $0.5940000 | $0.6094000 | $0.5673000 |
| 2022-04-26 | $0.5940000 | $0.5565000 | $0.5786000 | $0.5390000 |
| 2022-04-27 | $0.5565000 | $0.5805000 | $0.6033000 | $0.5664000 |
| 2022-04-28 | $0.5805000 | $0.5724000 | $0.6050000 | $0.5537000 |
| 2022-04-29 | $0.5724000 | $0.5477000 | $0.5770000 | $0.5442000 |
| 2022-04-30 | $0.5477000 | $0.5068000 | $0.5425000 | $0.4996000 |
| 2022-05-01 | $0.5068000 | $0.5099000 | $0.5387000 | $0.5095000 |
| 2022-05-02 | $0.5099000 | $0.5153000 | $0.5253000 | $0.5080000 |
| 2022-05-03 | $0.5153000 | $0.5131000 | $0.5187000 | $0.5025000 |
| 2022-05-04 | $0.5131000 | $0.5369000 | $0.5571000 | $0.5242000 |
| 2022-05-05 | $0.5369000 | $0.5047000 | $0.5076000 | $0.4850000 |
| 2022-05-06 | $0.5047000 | $0.4771000 | $0.5103000 | $0.4750000 |
| 2022-05-07 | $0.4771000 | $0.4593000 | $0.4902000 | $0.4572000 |
| 2022-05-08 | $0.4593000 | $0.4530000 | $0.4530000 | $0.4322000 |
| 2022-05-09 | $0.4530000 | $0.3675000 | $0.4012000 | $0.3444000 |
| 2022-05-10 | $0.3675000 | $0.3591000 | $0.3951000 | $0.3573000 |
| 2022-05-11 | $0.3591000 | $0.1860000 | $0.3575000 | $0.1851000 |
| 2022-05-12 | $0.1860000 | $0.2105000 | $0.2290000 | $0.1177000 |
| 2022-05-13 | $0.2105000 | $0.2653000 | $0.2846000 | $0.1994000 |
| 2022-05-14 | $0.2653000 | $0.2683000 | $0.2933000 | $0.2665000 |
| 2022-05-15 | $0.2683000 | $0.3364000 | $0.3446000 | $0.2754000 |
| 2022-05-16 | $0.3364000 | $0.2745000 | $0.3336000 | $0.2715000 |
| 2022-05-17 | $0.2745000 | $0.2515000 | $0.2905000 | $0.2476000 |
| 2022-05-18 | $0.2515000 | $0.2184000 | $0.2468000 | $0.2147000 |
| 2022-05-19 | $0.2184000 | $0.2392000 | $0.2420000 | $0.2114000 |
| 2022-05-20 | $0.2392000 | $0.2257000 | $0.2304000 | $0.2138000 |
| 2022-05-21 | $0.2257000 | $0.2356000 | $0.2562000 | $0.2262000 |
| 2022-05-22 | $0.2356000 | $0.2240000 | $0.2497000 | $0.2224000 |
| 2022-05-23 | $0.2240000 | $0.2152000 | $0.2198000 | $0.2091000 |
| 2022-05-24 | $0.2152000 | $0.2004000 | $0.2227000 | $0.1995000 |
| 2022-05-25 | $0.2003000 | $0.2051000 | $0.2169000 | $0.1950000 |
| 2022-05-26 | $0.2051000 | $0.1775000 | $0.2040000 | $0.1740000 |
| 2022-05-27 | $0.1775000 | $0.1770000 | $0.2042000 | $0.1650000 |
| 2022-05-28 | $0.1770000 | $0.1729000 | $0.1837000 | $0.1721000 |
| 2022-05-29 | $0.1729000 | $0.1779000 | $0.1782000 | $0.1611000 |
| 2022-05-30 | $0.1779000 | $0.2008000 | $0.2268000 | $0.1912000 |
| 2022-05-31 | $0.2008000 | $0.1999000 | $0.2056000 | $0.1926000 |
| 2022-06-01 | $0.1999000 | $0.1891000 | $0.1939000 | $0.1808000 |
| 2022-06-02 | $0.1892000 | $0.1875000 | $0.1979000 | $0.1817000 |
| 2022-06-03 | $0.1875000 | $0.1876000 | $0.1923000 | $0.1763000 |
| 2022-06-04 | $0.1876000 | $0.1982000 | $0.2200000 | $0.1880000 |
| 2022-06-05 | $0.1982000 | $0.1922000 | $0.2015000 | $0.1860000 |
| 2022-06-06 | $0.1922000 | $0.2160000 | $0.2308000 | $0.1956000 |
| 2022-06-07 | $0.2160000 | $0.2140000 | $0.2284000 | $0.2078000 |
| 2022-06-08 | $0.2140000 | $0.2080000 | $0.2146000 | $0.2011000 |
| 2022-06-09 | $0.2080000 | $0.1925000 | $0.2139000 | $0.1910000 |
| 2022-06-10 | $0.1925000 | $0.1884000 | $0.1977000 | $0.1849000 |
| 2022-06-11 | $0.1884000 | $0.1817000 | $0.1896000 | $0.1777000 |
| 2022-06-12 | $0.1817000 | $0.1521000 | $0.1712000 | $0.1478000 |
| 2022-06-13 | $0.1521000 | $0.1524000 | $0.1580000 | $0.1240000 |
| 2022-06-14 | $0.1524000 | $0.1557000 | $0.1674000 | $0.1493000 |
| 2022-06-15 | $0.1557000 | $0.1679000 | $0.1686000 | $0.1537000 |
| 2022-06-16 | $0.1679000 | $0.1469000 | $0.1524000 | $0.1387000 |
| 2022-06-17 | $0.1469000 | $0.1498000 | $0.1506000 | $0.1447000 |
| 2022-06-18 | $0.1498000 | $0.1431000 | $0.1494000 | $0.1378000 |
| 2022-06-19 | $0.1431000 | $0.1515000 | $0.1605000 | $0.1470000 |
| 2022-06-20 | $0.1515000 | $0.1562000 | $0.1593000 | $0.1453000 |
| 2022-06-21 | $0.1562000 | $0.1528000 | $0.1679000 | $0.1492000 |
| 2022-06-22 | $0.1528000 | $0.1594000 | $0.1632000 | $0.1469000 |
| 2022-06-23 | $0.1594000 | $0.1606000 | $0.1755000 | $0.1593000 |
| 2022-06-24 | $0.1606000 | $0.1763000 | $0.1774000 | $0.1608000 |
| 2022-06-25 | $0.1763000 | $0.2008000 | $0.2250000 | $0.1722000 |
| 2022-06-26 | $0.2008000 | $0.1975000 | $0.2423000 | $0.1964000 |
| 2022-06-27 | $0.1975000 | $0.2101000 | $0.2105000 | $0.1798000 |
| 2022-06-28 | $0.2101000 | $0.2100000 | $0.2159000 | $0.1908000 |
| 2022-06-29 | $0.2100000 | $0.1853000 | $0.2186000 | $0.1786000 |
| 2022-06-30 | $0.1853000 | $0.1798000 | $0.1873000 | $0.1752000 |
| 2022-07-01 | $0.1798000 | $0.1709000 | $0.1844000 | $0.1667000 |
| 2022-07-02 | $0.1709000 | $0.1734000 | $0.1738000 | $0.1665000 |
| 2022-07-03 | $0.1734000 | $0.1773000 | $0.1821000 | $0.1735000 |
| 2022-07-04 | $0.1773000 | $0.1779000 | $0.1902000 | $0.1775000 |
| 2022-07-05 | $0.1779000 | $0.1716000 | $0.1853000 | $0.1695000 |
| 2022-07-06 | $0.1716000 | $0.1759000 | $0.1806000 | $0.1716000 |
| 2022-07-07 | $0.1759000 | $0.1764000 | $0.1910000 | $0.1731000 |
| 2022-07-08 | $0.1764000 | $0.1745000 | $0.1801000 | $0.1702000 |
| 2022-07-09 | $0.1745000 | $0.1696000 | $0.1828000 | $0.1696000 |
| 2022-07-10 | $0.1696000 | $0.1611000 | $0.1693000 | $0.1586000 |
| 2022-07-11 | $0.1611000 | $0.1560000 | $0.1586000 | $0.1532000 |
| 2022-07-12 | $0.1560000 | $0.1554000 | $0.1595000 | $0.1506000 |
| 2022-07-13 | $0.1554000 | $0.1610000 | $0.1654000 | $0.1552000 |
| 2022-07-14 | $0.1614000 | $0.1673000 | $0.1698000 | $0.1580000 |
| 2022-07-15 | $0.1673000 | $0.1683000 | $0.1704000 | $0.1625000 |
| 2022-07-16 | $0.1683000 | $0.1687000 | $0.1732000 | $0.1624000 |
| 2022-07-17 | $0.1687000 | $0.1634000 | $0.1726000 | $0.1597000 |
| 2022-07-18 | $0.1634000 | $0.1724000 | $0.1803000 | $0.1702000 |
| 2022-07-19 | $0.1724000 | $0.1795000 | $0.1884000 | $0.1741000 |
| 2022-07-20 | $0.1795000 | $0.1691000 | $0.1816000 | $0.1649000 |
| 2022-07-21 | $0.1691000 | $0.1732000 | $0.1743000 | $0.1642000 |
| 2022-07-22 | $0.1732000 | $0.1754000 | $0.1788000 | $0.1640000 |
| 2022-07-23 | $0.1754000 | $0.1686000 | $0.1780000 | $0.1673000 |
| 2022-07-24 | $0.1686000 | $0.1687000 | $0.1723000 | $0.1656000 |
| 2022-07-25 | $0.1687000 | $0.1636000 | $0.1641000 | $0.1566000 |
| 2022-07-26 | $0.1636000 | $0.1639000 | $0.1675000 | $0.1613000 |
| 2022-07-27 | $0.1639000 | $0.1699000 | $0.1770000 | $0.1669000 |
| 2022-07-28 | $0.1699000 | $0.1782000 | $0.1813000 | $0.1694000 |
| 2022-07-29 | $0.1782000 | $0.1766000 | $0.1802000 | $0.1704000 |
| 2022-07-30 | $0.1766000 | $0.1750000 | $0.1797000 | $0.1707000 |
| 2022-07-31 | $0.1750000 | $0.1781000 | $0.1795000 | $0.1690000 |
| 2022-08-01 | $0.1781000 | $0.1915000 | $0.2008000 | $0.1755000 |
| 2022-08-02 | $0.1915000 | $0.1798000 | $0.1959000 | $0.1743000 |
| 2022-08-03 | $0.1798000 | $0.1771000 | $0.1821000 | $0.1659000 |
| 2022-08-04 | $0.1771000 | $0.1749000 | $0.1787000 | $0.1661000 |
| 2022-08-05 | $0.1749000 | $0.1798000 | $0.1835000 | $0.1735000 |
| 2022-08-06 | $0.1798000 | $0.1889000 | $0.1903000 | $0.1770000 |
| 2022-08-07 | $0.1889000 | $0.1866000 | $0.1924000 | $0.1667000 |
| 2022-08-08 | $0.1866000 | $0.2025000 | $0.2167000 | $0.1891000 |
| 2022-08-09 | $0.2025000 | $0.1929000 | $0.2026000 | $0.1869000 |
| 2022-08-10 | $0.1929000 | $0.2087000 | $0.2128000 | $0.1775000 |
| 2022-08-11 | $0.2087000 | $0.2062000 | $0.2085000 | $0.1983000 |
| 2022-08-12 | $0.2062000 | $0.2134000 | $0.2173000 | $0.1960000 |
| 2022-08-13 | $0.2134000 | $0.2068000 | $0.2188000 | $0.2027000 |
| 2022-08-14 | $0.2068000 | $0.2086000 | $0.2135000 | $0.2025000 |
| 2022-08-15 | $0.2086000 | $0.2029000 | $0.2104000 | $0.1988000 |
| 2022-08-16 | $0.2029000 | $0.2038000 | $0.2092000 | $0.1959000 |
| 2022-08-17 | $0.2038000 | $0.2030000 | $0.2082000 | $0.1953000 |
| 2022-08-18 | $0.2030000 | $0.1907000 | $0.2035000 | $0.1900000 |
| 2022-08-19 | $0.1907000 | $0.1906000 | $0.1907000 | $0.1905000 |
| 2022-08-20 | $0.1840000 | $0.1820000 | $0.1869000 | $0.1774000 |
| 2022-08-21 | $0.1818000 | $0.1824000 | $0.1850000 | $0.1790000 |
| 2022-08-22 | $0.1824000 | $0.1740000 | $0.1836000 | $0.1654000 |
| 2022-08-23 | $0.1740000 | $0.1724000 | $0.1786000 | $0.1700000 |
| 2022-08-24 | $0.1724000 | $0.1712000 | $0.1754000 | $0.1671000 |
| 2022-08-25 | $0.1712000 | $0.1796000 | $0.1878000 | $0.1727000 |
| 2022-08-26 | $0.1796000 | $0.1693000 | $0.1756000 | $0.1638000 |
| 2022-08-27 | $0.1693000 | $0.1573000 | $0.1719000 | $0.1537000 |
| 2022-08-28 | $0.1573000 | $0.1502000 | $0.1557000 | $0.1463000 |
| 2022-08-29 | $0.1502000 | $0.1609000 | $0.1731000 | $0.1368000 |
| 2022-08-30 | $0.1609000 | $0.1589000 | $0.1658000 | $0.1563000 |
| 2022-08-31 | $0.1589000 | $0.1600000 | $0.1618000 | $0.1566000 |
| 2022-09-01 | $0.1600000 | $0.1616000 | $0.1685000 | $0.1582000 |
| 2022-09-02 | $0.1616000 | $0.1603000 | $0.1631000 | $0.1515000 |
| 2022-09-03 | $0.1603000 | $0.1583000 | $0.1624000 | $0.1573000 |
| 2022-09-04 | $0.1583000 | $0.1588000 | $0.1660000 | $0.1572000 |
| 2022-09-05 | $0.1590000 | $0.1568000 | $0.1599000 | $0.1554000 |
| 2022-09-06 | $0.1568000 | $0.1554000 | $0.1554000 | $0.1456000 |
| 2022-09-07 | $0.1554000 | $0.1553000 | $0.1555000 | $0.1552000 |
| 2022-09-08 | $0.1576000 | $0.1650000 | $0.1667000 | $0.1546000 |
| 2022-09-09 | $0.1650000 | $0.1821000 | $0.1915000 | $0.1767000 |
| 2022-09-10 | $0.1821000 | $0.1813000 | $0.1888000 | $0.1782000 |
| 2022-09-11 | $0.1813000 | $0.1828000 | $0.1869000 | $0.1806000 |
| 2022-09-12 | $0.1828000 | $0.1830000 | $0.1875000 | $0.1774000 |
| 2022-09-13 | $0.1830000 | $0.1757000 | $0.1777000 | $0.1491000 |
| 2022-09-14 | $0.1757000 | $0.1736000 | $0.1781000 | $0.1372000 |
| 2022-09-15 | $0.1736000 | $0.1706000 | $0.1720000 | $0.1641000 |
| 2022-09-16 | $0.1706000 | $0.1630000 | $0.1943000 | $0.1618000 |
| 2022-09-17 | $0.1630000 | $0.1650000 | $0.1710000 | $0.1599000 |
| 2022-09-18 | $0.1650000 | $0.1658000 | $0.1738000 | $0.1276000 |
| 2022-09-19 | $0.1658000 | $0.1647000 | $0.1722000 | $0.1569000 |
| 2022-09-20 | $0.1647000 | $0.1599000 | $0.1622000 | $0.1499000 |
| 2022-09-21 | $0.1599000 | $0.1518000 | $0.1566000 | $0.1306000 |
| 2022-09-22 | $0.1518000 | $0.1611000 | $0.1636000 | $0.1551000 |
| 2022-09-23 | $0.1611000 | $0.1563000 | $0.1657000 | $0.1364000 |
| 2022-09-24 | $0.1563000 | $0.1561000 | $0.1605000 | $0.1522000 |
| 2022-09-25 | $0.1561000 | $0.1569000 | $0.1588000 | $0.1409000 |
| 2022-09-26 | $0.1569000 | $0.1612000 | $0.1646000 | $0.1565000 |
| 2022-09-27 | $0.1612000 | $0.1597000 | $0.1620000 | $0.1525000 |
| 2022-09-28 | $0.1597000 | $0.1611000 | $0.1668000 | $0.1572000 |
| 2022-09-29 | $0.1611000 | $0.1648000 | $0.1695000 | $0.1618000 |
| 2022-09-30 | $0.1648000 | $0.1667000 | $0.1698000 | $0.1599000 |
| 2022-10-01 | $0.1667000 | $0.1628000 | $0.1676000 | $0.1617000 |
| 2022-10-02 | $0.1628000 | $0.1612000 | $0.1641000 | $0.1588000 |
| 2022-10-03 | $0.1612000 | $0.1626000 | $0.1673000 | $0.1605000 |
| 2022-10-04 | $0.1628000 | $0.1770000 | $0.1807000 | $0.1652000 |
| 2022-10-05 | $0.1770000 | $0.1758000 | $0.1780000 | $0.1730000 |
| 2022-10-06 | $0.1758000 | $0.1687000 | $0.1743000 | $0.1651000 |
| 2022-10-07 | $0.1687000 | $0.1660000 | $0.1695000 | $0.1641000 |
| 2022-10-08 | $0.1660000 | $0.1645000 | $0.1680000 | $0.1614000 |
| 2022-10-09 | $0.1645000 | $0.1627000 | $0.1649000 | $0.1590000 |
| 2022-10-10 | $0.1627000 | $0.1586000 | $0.1609000 | $0.1565000 |
| 2022-10-11 | $0.1586000 | $0.1605000 | $0.1626000 | $0.1572000 |
| 2022-10-12 | $0.1605000 | $0.1594000 | $0.1624000 | $0.1569000 |
| 2022-10-13 | $0.1594000 | $0.1552000 | $0.1616000 | $0.1504000 |
| 2022-10-14 | $0.1552000 | $0.1613000 | $0.1644000 | $0.1502000 |
| 2022-10-15 | $0.1613000 | $0.1587000 | $0.1640000 | $0.1573000 |
| 2022-10-16 | $0.1587000 | $0.1628000 | $0.1634000 | $0.1595000 |
| 2022-10-17 | $0.1628000 | $0.1644000 | $0.1658000 | $0.1591000 |
| 2022-10-18 | $0.1644000 | $0.1647000 | $0.1668000 | $0.1610000 |
| 2022-10-19 | $0.1647000 | $0.1589000 | $0.1645000 | $0.1582000 |
| 2022-10-20 | $0.1589000 | $0.1560000 | $0.1600000 | $0.1546000 |
| 2022-10-21 | $0.1560000 | $0.1568000 | $0.1602000 | $0.1552000 |
| 2022-10-22 | $0.1568000 | $0.1623000 | $0.1654000 | $0.1562000 |
| 2022-10-23 | $0.1623000 | $0.1756000 | $0.1893000 | $0.1650000 |
| 2022-10-24 | $0.1756000 | $0.1767000 | $0.1854000 | $0.1697000 |
| 2022-10-25 | $0.1767000 | $0.1826000 | $0.1965000 | $0.1754000 |
| 2022-10-26 | $0.1826000 | $0.1880000 | $0.1932000 | $0.1795000 |
| 2022-10-27 | $0.1880000 | $0.1786000 | $0.1865000 | $0.1770000 |
| 2022-10-28 | $0.1786000 | $0.1883000 | $0.1903000 | $0.1796000 |
| 2022-10-29 | $0.1883000 | $0.1814000 | $0.1909000 | $0.1791000 |
| 2022-10-30 | $0.1813000 | $0.1772000 | $0.1840000 | $0.1762000 |
| 2022-10-31 | $0.1772000 | $0.1773000 | $0.1773000 | $0.1772000 |
| 2022-11-02 | $0.1774000 | $0.1713000 | $0.1765000 | $0.1699000 |
| 2022-11-03 | $0.1713000 | $0.1782000 | $0.1792000 | $0.1697000 |
| 2022-11-04 | $0.1782000 | $0.1891000 | $0.2011000 | $0.1840000 |
| 2022-11-05 | $0.1891000 | $0.1796000 | $0.1936000 | $0.1768000 |
| 2022-11-06 | $0.1796000 | $0.1838000 | $0.1926000 | $0.1752000 |
| 2022-11-07 | $0.1838000 | $0.1886000 | $0.2024000 | $0.1798000 |
| 2022-11-08 | $0.1886000 | $0.1617000 | $0.1775000 | $0.1612000 |
| 2022-11-09 | $0.1617000 | $0.1302000 | $0.1451000 | $0.1300000 |
| 2022-11-10 | $0.1302000 | $0.1593000 | $0.1631000 | $0.1440000 |
| 2022-11-11 | $0.1593000 | $0.1356000 | $0.1553000 | $0.1344000 |
| 2022-11-12 | $0.1356000 | $0.1295000 | $0.1357000 | $0.1276000 |
| 2022-11-13 | $0.1295000 | $0.1158000 | $0.1272000 | $0.1128000 |
| 2022-11-14 | $0.1158000 | $0.1201000 | $0.1224000 | $0.1102000 |
| 2022-11-15 | $0.1201000 | $0.1139000 | $0.1251000 | $0.1122000 |
| 2022-11-16 | $0.1139000 | $0.1134000 | $0.1185000 | $0.1099000 |
| 2022-11-17 | $0.1134000 | $0.1153000 | $0.1174000 | $0.1108000 |
| 2022-11-18 | $0.1153000 | $0.1151000 | $0.1186000 | $0.1132000 |
| 2022-11-19 | $0.1151000 | $0.1170000 | $0.1175000 | $0.1119000 |
| 2022-11-20 | $0.1170000 | $0.1107000 | $0.1144000 | $0.1073000 |
| 2022-11-21 | $0.1107000 | $0.1061000 | $0.1098000 | $0.1010000 |
| 2022-11-22 | $0.1061000 | $0.1124000 | $0.1174000 | $0.1064000 |
| 2022-11-23 | $0.1127000 | $0.1118000 | $0.1163000 | $0.1093000 |
| 2022-11-24 | $0.1118000 | $0.1165000 | $0.1297000 | $0.1095000 |
| 2022-11-25 | $0.1165000 | $0.1223000 | $0.1235000 | $0.1152000 |
| 2022-11-26 | $0.1223000 | $0.1176000 | $0.1219000 | $0.1158000 |
| 2022-11-27 | $0.1176000 | $0.1166000 | $0.1194000 | $0.1143000 |
| 2022-11-28 | $0.1166000 | $0.1109000 | $0.1164000 | $0.1086000 |
| 2022-11-29 | $0.1109000 | $0.1073000 | $0.1152000 | $0.1071000 |
| 2022-11-30 | $0.1073000 | $0.1112000 | $0.1181000 | $0.1098000 |
| 2022-12-01 | $0.1112000 | $0.1121000 | $0.1141000 | $0.1083000 |
| 2022-12-02 | $0.1121000 | $0.1209000 | $0.1214000 | $0.1116000 |
| 2022-12-03 | $0.1209000 | $0.1177000 | $0.1201000 | $0.1153000 |
| 2022-12-04 | $0.1177000 | $0.1253000 | $0.1290000 | $0.1167000 |
| 2022-12-05 | $0.1253000 | $0.1425000 | $0.1430000 | $0.1220000 |
| 2022-12-06 | $0.1425000 | $0.1437000 | $0.1504000 | $0.1394000 |
| 2022-12-07 | $0.1437000 | $0.1352000 | $0.1423000 | $0.1305000 |
| 2022-12-08 | $0.1352000 | $0.1450000 | $0.1469000 | $0.1361000 |
| 2022-12-09 | $0.1450000 | $0.1442000 | $0.1449000 | $0.1399000 |
| 2022-12-10 | $0.1442000 | $0.1418000 | $0.1444000 | $0.1408000 |
| 2022-12-11 | $0.1418000 | $0.1465000 | $0.1513000 | $0.1390000 |
| 2022-12-12 | $0.1465000 | $0.1416000 | $0.1489000 | $0.1399000 |
| 2022-12-13 | $0.1416000 | $0.1477000 | $0.1530000 | $0.1461000 |
| 2022-12-14 | $0.1477000 | $0.1467000 | $0.1506000 | $0.1447000 |
| 2022-12-15 | $0.1467000 | $0.1420000 | $0.1456000 | $0.1406000 |
| 2022-12-16 | $0.1420000 | $0.1278000 | $0.1388000 | $0.1251000 |
| 2022-12-17 | $0.1278000 | $0.1228000 | $0.1297000 | $0.1190000 |
| 2022-12-18 | $0.1228000 | $0.1197000 | $0.1246000 | $0.1189000 |
| 2022-12-19 | $0.1197000 | $0.1368000 | $0.1404000 | $0.1167000 |
| 2022-12-20 | $0.1368000 | $0.1445000 | $0.1541000 | $0.1369000 |
| 2022-12-21 | $0.1445000 | $0.1452000 | $0.1463000 | $0.1391000 |
| 2022-12-22 | $0.1452000 | $0.1396000 | $0.1470000 | $0.1384000 |
| 2022-12-23 | $0.1396000 | $0.1383000 | $0.1411000 | $0.1359000 |
| 2022-12-24 | $0.1383000 | $0.1397000 | $0.1409000 | $0.1369000 |
| 2022-12-25 | $0.1397000 | $0.1392000 | $0.1425000 | $0.1372000 |
| 2022-12-26 | $0.1392000 | $0.1399000 | $0.1423000 | $0.1387000 |
| 2022-12-27 | $0.1399000 | $0.1383000 | $0.1400000 | $0.1366000 |
| 2022-12-28 | $0.1383000 | $0.1343000 | $0.1388000 | $0.1315000 |
| 2022-12-29 | $0.1343000 | $0.1369000 | $0.1387000 | $0.1340000 |
| 2022-12-30 | $0.1369000 | $0.1368000 | $0.1386000 | $0.1361000 |
| 2022-12-31 | $0.1368000 | $0.1131000 | $0.1362000 | $0.1131000 |
| 2023-01-01 | $0.1397000 | $0.1392000 | $0.1421000 | $0.1370000 |
| 2023-01-02 | $0.1392000 | $0.1397000 | $0.1425000 | $0.1375000 |
| 2023-01-03 | $0.1397000 | $0.1405000 | $0.1415000 | $0.1379000 |
| 2023-01-04 | $0.1140000 | $0.1432000 | $0.1445000 | $0.1152000 |
| 2023-01-05 | $0.1432000 | $0.1291000 | $0.1430000 | $0.1291000 |
| 2023-01-06 | $0.1397000 | $0.1419000 | $0.1420000 | $0.1383000 |
| 2023-01-07 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-01-08 | $0.1111000 | $0.1150000 | $0.1150000 | $0.1133000 |
| 2023-01-09 | $0.1268000 | $0.1319000 | $0.1489000 | $0.1166000 |
| 2023-01-10 | $0.1319000 | $0.1336000 | $0.1340000 | $0.1310000 |
| 2023-01-11 | $0.1530000 | $0.1627000 | $0.1638000 | $0.1513000 |
| 2023-01-12 | $0.1374000 | $0.1542000 | $0.1715000 | $0.1444000 |
| 2023-01-13 | $0.1542000 | $0.1609000 | $0.1814000 | $0.1505000 |
| 2023-01-14 | $0.1609000 | $0.1647000 | $0.1691000 | $0.1647000 |
| 2023-01-15 | $0.1647000 | $0.1604000 | $0.1641000 | $0.1604000 |
| 2023-01-16 | $0.1604000 | $0.1831000 | $0.1831000 | $0.1610000 |
| 2023-01-17 | $0.1831000 | $0.1790000 | $0.1877000 | $0.1623000 |
| 2023-01-18 | $0.1790000 | $0.1601000 | $0.1838000 | $0.1601000 |
| 2023-01-19 | $0.1601000 | $0.1571000 | $0.1636000 | $0.1413000 |
| 2023-01-20 | $0.1571000 | $0.1708000 | $0.1730000 | $0.1658000 |
| 2023-01-21 | $0.1708000 | $0.1664000 | $0.1764000 | $0.1664000 |
| 2023-01-22 | $0.1664000 | $0.1629000 | $0.1747000 | $0.1561000 |
| 2023-01-23 | $0.1629000 | $0.1641000 | $0.1687000 | $0.1574000 |
| 2023-01-24 | $0.1641000 | $0.1671000 | $0.1725000 | $0.1589000 |
| 2023-01-25 | $0.1671000 | $0.1638000 | $0.1781000 | $0.1587000 |
| 2023-01-26 | $0.1638000 | $0.1604000 | $0.1659000 | $0.1572000 |
| 2023-01-27 | $0.1604000 | $0.1599000 | $0.1645000 | $0.1546000 |
| 2023-01-28 | $0.1599000 | $0.1585000 | $0.1624000 | $0.1573000 |
| 2023-01-29 | $0.1585000 | $0.1624000 | $0.1653000 | $0.1565000 |
| 2023-01-30 | $0.1624000 | $0.1576000 | $0.1623000 | $0.1528000 |
| 2023-01-31 | $0.1576000 | $0.1575000 | $0.1576000 | $0.1575000 |
| 2023-02-01 | $0.1596000 | $0.1673000 | $0.1687000 | $0.1580000 |
| 2023-02-02 | $0.1673000 | $0.1810000 | $0.1887000 | $0.1619000 |
| 2023-02-03 | $0.1810000 | $0.1839000 | $0.1853000 | $0.1810000 |
| 2023-02-04 | $0.1976000 | $0.2046000 | $0.2084000 | $0.1827000 |
| 2023-02-05 | $0.2046000 | $0.1886000 | $0.2099000 | $0.1842000 |
| 2023-02-06 | $0.1886000 | $0.1876000 | $0.1910000 | $0.1844000 |
| 2023-02-07 | $0.1876000 | $0.1972000 | $0.2002000 | $0.1883000 |
| 2023-02-08 | $0.1972000 | $0.2053000 | $0.2264000 | $0.1887000 |
| 2023-02-09 | $0.1474000 | $0.1894000 | $0.2025000 | $0.1380000 |
| 2023-02-10 | $0.1845000 | $0.1807000 | $0.1910000 | $0.1772000 |
| 2023-02-11 | $0.1807000 | $0.1801000 | $0.1836000 | $0.1749000 |
| 2023-02-12 | $0.1801000 | $0.1774000 | $0.1900000 | $0.1765000 |
| 2023-02-13 | $0.1774000 | $0.1691000 | $0.1774000 | $0.1523000 |
| 2023-02-14 | $0.1691000 | $0.1799000 | $0.1821000 | $0.1697000 |
| 2023-02-15 | $0.1799000 | $0.1968000 | $0.2093000 | $0.1842000 |
| 2023-02-16 | $0.1968000 | $0.1753000 | $0.1930000 | $0.1661000 |
| 2023-02-17 | $0.1753000 | $0.1821000 | $0.1846000 | $0.1735000 |
| 2023-02-18 | $0.1821000 | $0.1771000 | $0.1875000 | $0.1757000 |
| 2023-02-19 | $0.1771000 | $0.1695000 | $0.1790000 | $0.1632000 |
| 2023-02-20 | $0.1695000 | $0.1719000 | $0.1838000 | $0.1689000 |
| 2023-02-21 | $0.1719000 | $0.1729000 | $0.1809000 | $0.1670000 |
| 2023-02-22 | $0.1729000 | $0.1647000 | $0.1754000 | $0.1625000 |
| 2023-02-23 | $0.1647000 | $0.1676000 | $0.1741000 | $0.1606000 |
| 2023-02-24 | $0.1676000 | $0.1621000 | $0.1674000 | $0.1605000 |
| 2023-02-25 | $0.1621000 | $0.1508000 | $0.1638000 | $0.1399000 |
| 2023-02-26 | $0.1508000 | $0.1569000 | $0.1592000 | $0.1515000 |
| 2023-02-27 | $0.1569000 | $0.1616000 | $0.1682000 | $0.1550000 |
| 2023-02-28 | $0.1616000 | $0.1562000 | $0.1680000 | $0.1543000 |
| 2023-03-01 | $0.1562000 | $0.1683000 | $0.1719000 | $0.1570000 |
| 2023-03-02 | $0.1683000 | $0.1661000 | $0.1701000 | $0.1619000 |
| 2023-03-03 | $0.1661000 | $0.1505000 | $0.1621000 | $0.1469000 |
| 2023-03-04 | $0.1505000 | $0.1513000 | $0.1518000 | $0.1491000 |
| 2023-03-05 | $0.1513000 | $0.1568000 | $0.1772000 | $0.1469000 |
| 2023-03-06 | $0.1568000 | $0.1575000 | $0.1582000 | $0.1457000 |
| 2023-03-07 | $0.1575000 | $0.1510000 | $0.1574000 | $0.1459000 |
| 2023-03-08 | $0.1510000 | $0.1441000 | $0.1489000 | $0.1413000 |
| 2023-03-09 | $0.1441000 | $0.1320000 | $0.1383000 | $0.1265000 |
| 2023-03-10 | $0.1320000 | $0.1396000 | $0.1402000 | $0.1297000 |
| 2023-03-11 | $0.1396000 | $0.1443000 | $0.1486000 | $0.1404000 |
| 2023-03-12 | $0.1443000 | $0.1497000 | $0.1590000 | $0.1488000 |
| 2023-03-13 | $0.1497000 | $0.1520000 | $0.1651000 | $0.1501000 |
| 2023-03-14 | $0.1520000 | $0.1386000 | $0.1557000 | $0.1312000 |
| 2023-03-15 | $0.1386000 | $0.1367000 | $0.1450000 | $0.1340000 |
| 2023-03-16 | $0.1367000 | $0.1345000 | $0.1621000 | $0.1298000 |
| 2023-03-17 | $0.1345000 | $0.1452000 | $0.1600000 | $0.1353000 |
| 2023-03-18 | $0.1452000 | $0.1389000 | $0.1481000 | $0.1338000 |
| 2023-03-19 | $0.1389000 | $0.1349000 | $0.1475000 | $0.1349000 |
| 2023-03-20 | $0.1349000 | $0.1390000 | $0.1427000 | $0.1232000 |
| 2023-03-21 | $0.1390000 | $0.1370000 | $0.1446000 | $0.1282000 |
| 2023-03-22 | $0.1370000 | $0.1311000 | $0.1598000 | $0.1240000 |
| 2023-03-23 | $0.1311000 | $0.1284000 | $0.1386000 | $0.1213000 |
| 2023-03-24 | $0.1284000 | $0.1287000 | $0.1567000 | $0.1212000 |
| 2023-03-25 | $0.1287000 | $0.1306000 | $0.1567000 | $0.1278000 |
| 2023-03-26 | $0.1306000 | $0.1498000 | $0.1666000 | $0.1291000 |
| 2023-03-27 | $0.1498000 | $0.1439000 | $0.1634000 | $0.1422000 |
| 2023-03-28 | $0.1439000 | $0.1443000 | $0.1476000 | $0.1405000 |
| 2023-03-29 | $0.1443000 | $0.1421000 | $0.1526000 | $0.1415000 |
| 2023-03-30 | $0.1421000 | $0.1374000 | $0.1421000 | $0.1326000 |
| 2023-03-31 | $0.1374000 | $0.1316000 | $0.1412000 | $0.1287000 |
| 2023-04-01 | $0.1316000 | $0.1338000 | $0.1409000 | $0.1284000 |
| 2023-04-02 | $0.1338000 | $0.1282000 | $0.1333000 | $0.1274000 |
| 2023-04-03 | $0.1282000 | $0.1129000 | $0.1296000 | $0.1110000 |
| 2023-04-04 | $0.1129000 | $0.1144000 | $0.1181000 | $0.1130000 |
| 2023-04-05 | $0.1144000 | $0.1164000 | $0.1189000 | $0.1088000 |
| 2023-04-06 | $0.1164000 | $0.1189000 | $0.1217000 | $0.1116000 |
| 2023-04-07 | $0.1189000 | $0.1130000 | $0.1186000 | $0.1075000 |
| 2023-04-08 | $0.1130000 | $0.1182000 | $0.1403000 | $0.1115000 |
| 2023-04-09 | $0.1182000 | $0.1165000 | $0.1256000 | $0.1145000 |
| 2023-04-10 | $0.1165000 | $0.1151000 | $0.1222000 | $0.1145000 |
| 2023-04-11 | $0.1151000 | $0.1185000 | $0.1266000 | $0.1088000 |
| 2023-04-12 | $0.1185000 | $0.1106000 | $0.1232000 | $0.1068000 |
| 2023-04-13 | $0.1106000 | $0.1155000 | $0.1168000 | $0.1104000 |
| 2023-04-14 | $0.1155000 | $0.1131000 | $0.1171000 | $0.1070000 |
| 2023-04-15 | $0.1131000 | $0.1104000 | $0.1176000 | $0.1082000 |
| 2023-04-16 | $0.1104000 | $0.1083000 | $0.1131000 | $0.1067000 |
| 2023-04-17 | $0.1083000 | $0.1098000 | $0.1190000 | $0.1048000 |
| 2023-04-18 | $0.1098000 | $0.1106000 | $0.1277000 | $0.1085000 |
| 2023-04-19 | $0.1106000 | $0.1090000 | $0.1185000 | $0.1018000 |
| 2023-04-20 | $0.1090000 | $0.0975 | $0.1096000 | $0.0924 |
| 2023-04-21 | $0.0975 | $0.0951 | $0.1060000 | $0.0930 |
| 2023-04-22 | $0.0951 | $0.0899 | $0.0985 | $0.0874 |
| 2023-04-23 | $0.0899 | $0.0831 | $0.0902 | $0.0820 |
| 2023-04-24 | $0.0831 | $0.0815 | $0.0831 | $0.0765 |
| 2023-04-25 | $0.0815 | $0.0767 | $0.0838 | $0.0722 |
| 2023-04-26 | $0.0767 | $0.0748 | $0.0819 | $0.0697 |
| 2023-04-27 | $0.0748 | $0.0708 | $0.0796 | $0.0687 |
| 2023-04-28 | $0.0708 | $0.0716 | $0.0769 | $0.0684 |
| 2023-04-29 | $0.0716 | $0.0723 | $0.0731 | $0.0693 |
| 2023-04-30 | $0.0723 | $0.0731 | $0.0763 | $0.0681 |
| 2023-05-01 | $0.0731 | $0.0683 | $0.0753 | $0.0666 |
| 2023-05-02 | $0.0683 | $0.0660 | $0.0709 | $0.0617 |
| 2023-05-03 | $0.0660 | $0.0636 | $0.0688 | $0.0616 |
| 2023-05-04 | $0.0636 | $0.0667 | $0.0716 | $0.0612 |
| 2023-05-05 | $0.0667 | $0.0659 | $0.0712 | $0.0629 |
| 2023-05-06 | $0.0659 | $0.0663 | $0.0712 | $0.0634 |
| 2023-05-07 | $0.0663 | $0.0609 | $0.0657 | $0.0577 |
| 2023-05-08 | $0.0609 | $0.0570 | $0.0606 | $0.0528 |
| 2023-05-09 | $0.0562 | $0.0515 | $0.0560 | $0.0490000 |
| 2023-05-10 | $0.0515 | $0.0586 | $0.0586 | $0.0461800 |
| 2023-05-11 | $0.0577 | $0.0577 | $0.0578 | $0.0577 |
| 2023-05-12 | $0.0570 | $0.0638 | $0.0654 | $0.0558 |
| 2023-05-13 | $0.0536 | $0.0490400 | $0.0533 | $0.0372400 |
| 2023-05-14 | $0.0664 | $0.0676 | $0.0733 | $0.0630 |
| 2023-05-15 | $0.0676 | $0.0685 | $0.0723 | $0.0663 |
| 2023-05-16 | $0.0685 | $0.0682 | $0.0685 | $0.0682 |
| Çift | Değiş tokuş |
|---|---|
| SENSO/BCH | bitcoincom |
| SENSO/USDT | bitcoincom |
| SENSO/BTC | bittrex |
| SENSO/ETH | bittrex |
| SENSO/USDT | gateio |
| SENSO/USD | hitbtc |
| SENSO/USDT | hitbtc |
| SENSO/BTC | kucoin |
| SENSO/USDT | kucoin |
| SENSO/BTC | poloniex |
| SENSO/USDT | poloniex |
Tanım
Tanım
Sensorium aims to address the lack of full-fledged content products for virtual reality by creating simulated virtual experiences of real-world concert venues and virtual worlds.
SENSO (SENSO) News
