SLV
Silverway Sıra 3606
Web sitesi
Twitter
0 SLV
Alım / Satım
Get Wallet
Silverway
Silverway Fiyat $ 0.0101
$ 0.0101
Silverway 24h Vol
$144,900
$144,900
Silverway Kripto Değeri $0
$0
24-Saat Hacmi
7 BTC 1 H
9777.23 %
24 H
441.24 %
7 d
10228.71 %
Bugün Silverway ABD doları cinsinden fiyat şu anda
0.0101
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000050
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Silverway fiyatlar şu anda bir değişiklik yaşıyor 441.24 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Silverway işlem görmüştür Kripto Değişimleri. Almak Silverway's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Silverway
Sembol
SLV
Algoritma
ETH Token
BTC fiyat
0.00000050 BTC
BTC pazar
0 BTC
BTC 24h Vol
7 BTC
Toplam Madeni Paralar
0 SLV
1h
9777.23 %
24h
441.24 %
7d
10228.71 %
Twitter
Web sitesi
Share Silverway Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-09-23 | $0.9944000 | $0.9439000 | $0.9672000 | $0.9403000 |
| 2019-09-24 | $0.9439000 | $0.9443000 | $0.9443000 | $0.9439000 |
| 2019-09-26 | $0.8401000 | $0.8031000 | $0.8116000 | $0.8015000 |
| 2019-09-27 | $0.7973000 | $0.7810000 | $0.8205000 | $0.7653000 |
| 2019-09-28 | $0.7780000 | $0.8596000 | $0.8621000 | $0.7642000 |
| 2019-09-29 | $0.8569000 | $0.8823000 | $0.8912000 | $0.8207000 |
| 2019-09-30 | $0.8823000 | $0.8726000 | $0.9133000 | $0.8701000 |
| 2019-10-01 | $0.8726000 | $0.8752000 | $0.8752000 | $0.8726000 |
| 2019-10-11 | $0.8734000 | $0.7756000 | $0.9164000 | $0.5749000 |
| 2019-10-12 | $0.7756000 | $0.7759000 | $0.7759000 | $0.7756000 |
| 2019-10-16 | $0.9669000 | $0.7674000 | $0.9539000 | $0.5046000 |
| 2019-10-17 | $0.7674000 | $0.7693000 | $0.7693000 | $0.7674000 |
| 2019-10-18 | $0.7244000 | $0.6979000 | $0.7172000 | $0.6783000 |
| 2019-10-19 | $0.6900000 | $0.7611000 | $0.7680000 | $0.6907000 |
| 2019-10-20 | $0.7611000 | $0.7605000 | $0.7611000 | $0.7605000 |
| 2019-11-10 | $0.8618000 | $0.9793000 | $1.07 | $0.8842000 |
| 2019-11-11 | $0.9770000 | $0.9798000 | $0.9798000 | $0.9371000 |
| 2019-11-12 | $0.9773000 | $0.9895000 | $0.9930000 | $0.9763000 |
| 2019-11-13 | $0.9952000 | $0.9560000 | $0.9928000 | $0.9525000 |
| 2019-11-14 | $0.9560000 | $0.9410000 | $0.9560000 | $0.9410000 |
| 2019-11-15 | $0.9193000 | $0.9146000 | $0.9274000 | $0.9027000 |
| 2019-11-16 | $0.9104000 | $0.8672000 | $0.9148000 | $0.8664000 |
| 2019-11-17 | $0.8672000 | $0.8661000 | $0.8672000 | $0.8661000 |
| 2019-11-19 | $0.8837000 | $0.8892000 | $0.8916000 | $0.8696000 |
| 2019-11-20 | $0.8892000 | $0.8884000 | $0.8892000 | $0.8884000 |
| 2019-11-23 | $0.6685000 | $0.6350000 | $0.6765000 | $0.6013000 |
| 2019-11-24 | $0.6350000 | $0.6274000 | $0.6350000 | $0.6274000 |
| 2019-11-25 | $0.5719000 | $0.5959000 | $0.5985000 | $0.5900000 |
| 2019-11-26 | $0.5891000 | $0.6227000 | $0.6324000 | $0.5846000 |
| 2019-11-27 | $0.6221000 | $0.5362000 | $0.6561000 | $0.5352000 |
| 2019-11-28 | $0.5362000 | $0.5269000 | $0.5362000 | $0.5269000 |
| 2019-11-29 | $0.4872000 | $0.4375000 | $0.5116000 | $0.4266000 |
| 2019-11-30 | $0.4318000 | $0.5054000 | $0.5103000 | $0.4178000 |
| 2019-12-01 | $0.5054000 | $0.5089000 | $0.5089000 | $0.5054000 |
| 2019-12-04 | $0.3543000 | $0.3026000 | $0.3623000 | $0.2963000 |
| 2019-12-05 | $0.3026000 | $0.2991000 | $0.3026000 | $0.2991000 |
| 2019-12-06 | $0.3084000 | $0.2892000 | $0.3149000 | $0.2865000 |
| 2019-12-07 | $0.2892000 | $0.2887000 | $0.2892000 | $0.2887000 |
| 2019-12-10 | $0.3189000 | $0.3330000 | $0.3401000 | $0.3130000 |
| 2019-12-11 | $0.3330000 | $0.3390000 | $0.3390000 | $0.3330000 |
| 2019-12-15 | $0.3741000 | $0.4692000 | $0.4782000 | $0.3753000 |
| 2019-12-16 | $0.4725000 | $0.4457000 | $0.4617000 | $0.4419000 |
| 2019-12-17 | $0.4457000 | $0.4445000 | $0.4457000 | $0.4445000 |
| 2019-12-20 | $0.6148000 | $0.6532000 | $0.6596000 | $0.6114000 |
| 2019-12-21 | $0.6532000 | $0.6513000 | $0.6532000 | $0.6513000 |
| 2019-12-24 | $0.7123000 | $0.6540000 | $0.7050000 | $0.6081000 |
| 2019-12-25 | $0.6725000 | $0.6399000 | $0.6945000 | $0.6154000 |
| 2019-12-26 | $0.6496000 | $0.5181000 | $0.7655000 | $0.2818000 |
| 2019-12-27 | $0.5152000 | $0.4593000 | $0.5384000 | $0.3988000 |
| 2019-12-28 | $0.4593000 | $0.4605000 | $0.4605000 | $0.4593000 |
| 2019-12-29 | $0.4421000 | $0.4303000 | $0.4718000 | $0.3436000 |
| 2019-12-30 | $0.4303000 | $0.4324000 | $0.4324000 | $0.4303000 |
| 2020-01-03 | $0.3548000 | $0.3684000 | $0.4319000 | $0.1954000 |
| 2020-01-04 | $0.3684000 | $0.3704000 | $0.3704000 | $0.3684000 |
| 2020-01-18 | $0.3867000 | $0.3815000 | $0.3960000 | $0.3773000 |
| 2020-01-19 | $0.3839000 | $0.3633000 | $0.3721000 | $0.3591000 |
| 2020-01-20 | $0.3682000 | $0.3655000 | $0.3674000 | $0.3640000 |
| 2020-01-21 | $0.3655000 | $0.3656000 | $0.3656000 | $0.3655000 |
| Çift | Değiş tokuş |
|---|---|
| SLV/BTC | bitmart |
| SLV/BTC | coinsbit |
| SLV/ETH | coinsbit |
| SLV/USD | coinsbit |
| SLV/BTC | hitbtc |
Tanım
Tanım
Silverway is a platform to enable the professional investors to buy and sell private round tokens in a marketplace, as well as provide aggregate OTC market data on past and active transactions/offers to support informed investment decisions. The marketplace collects buy and sell offers from investment funds and other professional investors and facilitates direct transactions between sellers and buyers. In addition to that, paid users also get access to comprehensive market data for monitoring, analyzing, and tracking OTC market dynamics.
İlgili Paralar
