SMC
Skate Metaverse Coin Sıra 4983
Web sitesi
Twitter
0 SMC
Alım / Satım
Get Wallet
Skate Metaverse Coin
Skate Metaverse Coin Fiyat $ 0.0007
$ 0.0007
Skate Metaverse Coin 24h Vol
$10,996
$10,996
Skate Metaverse Coin Kripto Değeri $0
$0
24-Saat Hacmi
1 BTC 1 H
1.63 %
24 H
4.25 %
7 d
-93.73 %
Bugün Skate Metaverse Coin ABD doları cinsinden fiyat şu anda
0.0007
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Skate Metaverse Coin fiyatlar şu anda bir değişiklik yaşıyor 4.25 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Skate Metaverse Coin işlem görmüştür Kripto Değişimleri. Almak Skate Metaverse Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Skate Metaverse Coin
Sembol
SMC
Algoritma
Scrypt
BTC fiyat
0.00000004 BTC
BTC pazar
0 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
0 SMC
1h
1.63 %
24h
4.25 %
7d
-93.73 %
Twitter
Web sitesi
Share Skate Metaverse Coin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-09 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-10 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-11 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-12 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-13 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-14 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-15 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-16 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-17 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-18 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-19 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-20 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-21 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-22 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-23 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-24 | $0.005828 | $0.005828 | $0.005841 | $0.005828 |
| 2022-01-25 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-26 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-27 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-28 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-29 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-30 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-31 | $0.005828 | $0.005829 | $0.005829 | $0.005828 |
| 2022-02-01 | $0.006544 | $0.009680 | $0.009680 | $0.006583 |
| 2022-02-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-05 | $0.008302 | $0.0109200 | $0.0109200 | $0.008352 |
| 2022-02-06 | $0.0109200 | $0.0115000 | $0.0115000 | $0.0110700 |
| 2022-02-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-08 | $0.0118100 | $0.0029320 | $0.0117300 | $0.0029320 |
| 2022-02-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-10 | $0.0115500 | $0.0117500 | $0.0117500 | $0.006094 |
| 2022-02-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-25 | $0.0110000 | $0.007589 | $0.0110000 | $0.007589 |
| 2022-02-26 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-02-27 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-02-28 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-03-01 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-03-02 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-03-03 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-03-04 | $0.007589 | $0.007830 | $0.007830 | $0.007589 |
| 2022-03-05 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2022-03-06 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2022-03-07 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2022-03-08 | $0.007830 | $0.007000 | $0.007830 | $0.007000 |
| 2022-03-09 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-10 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-12 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-13 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-14 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-18 | $0.007000 | $0.006000 | $0.007000 | $0.006000 |
| 2022-03-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-30 | $0.0128100 | $0.007529 | $0.0127100 | $0.007529 |
| 2022-03-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-03 | $0.007332 | $0.007332 | $0.007340 | $0.007327 |
| 2022-04-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-06 | $0.006000 | $0.006000 | $0.006000 | $0.005821 |
| 2022-04-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-08 | $0.006000 | $0.008000 | $0.008000 | $0.006000 |
| 2022-04-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-04-10 | $0.008000 | $0.006000 | $0.008000 | $0.006000 |
| 2022-04-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-23 | $0.006000 | $0.0050000 | $0.006000 | $0.0050000 |
| 2022-04-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-29 | $0.006360 | $0.0046310 | $0.006175 | $0.0046310 |
| 2022-04-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-05-01 | $0.0050000 | $0.008000 | $0.008000 | $0.0050000 |
| 2022-05-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-13 | $0.0034700 | $0.0034710 | $0.0034760 | $0.0034640 |
| 2022-05-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-28 | $0.008000 | $0.0034610 | $0.008000 | $0.0034610 |
| 2022-05-29 | $0.0034610 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2022-05-30 | $0.0034610 | $0.009000 | $0.009000 | $0.0034610 |
| 2022-05-31 | $0.0126900 | $0.006356 | $0.0127100 | $0.006356 |
| 2022-06-01 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2022-06-02 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2022-06-03 | $0.009000 | $0.0034510 | $0.009000 | $0.0034510 |
| 2022-06-04 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2022-06-05 | $0.0034510 | $0.0027410 | $0.0034510 | $0.0027410 |
| 2022-06-06 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-07 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-08 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-09 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-10 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-11 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-12 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-13 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-14 | $0.0022470 | $0.0019910 | $0.0022120 | $0.0015480 |
| 2022-06-15 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-16 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-17 | $0.0018340 | $0.0018250 | $0.0018350 | $0.0018240 |
| Çift | Değiş tokuş |
|---|---|
| SMC/BTC | bleutrade |
| SMC/DOGE | bleutrade |
| SMC/BTC | cryptopia |
| SMC/DOGE | cryptopia |
| SMC/DOTC | cryptopia |
| SMC/LTC | cryptopia |
| SMC/UNO | cryptopia |
| SMC/XMR | cryptopia |
| SMC/BTC | cryptsy |
| SMC/BTC | yobit |
| SMC/DOGE | yobit |
| SMC/ETH | yobit |
| SMC/RUR | yobit |
| SMC/USD | yobit |
| SMC/WAVES | yobit |
Tanım
Tanım
SmartCoin (SMC) is a practical digital currency and anonymous peer-to-peer crypto currency designed with a fair start in mind. With it's fast transaction times, ease of use, and good resources SmartCoin is a great everyday use cryptocurrency. The coin was designed to encourage early mining with its super blocks - but ends up being a premine. The block reward is fixed after block 1000 - or roughly a day after its genesis block.
İlgili Paralar
