SMC
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2022-01-08 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
2022-01-09 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
2022-01-10 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
2022-01-11 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
2022-01-12 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
2022-01-13 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
2022-01-14 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
2022-01-15 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
2022-01-16 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
2022-01-17 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
2022-01-18 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
2022-01-19 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
2022-01-20 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
2022-01-21 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
2022-01-22 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
2022-01-23 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
2022-01-24 | $0.005828 | $0.005828 | $0.005841 | $0.005828 |
2022-01-25 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
2022-01-26 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
2022-01-27 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
2022-01-28 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
2022-01-29 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
2022-01-30 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
2022-01-31 | $0.005828 | $0.005829 | $0.005829 | $0.005828 |
2022-02-01 | $0.006544 | $0.009680 | $0.009680 | $0.006583 |
2022-02-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-02-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-02-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-02-05 | $0.008302 | $0.0109200 | $0.0109200 | $0.008352 |
2022-02-06 | $0.0109200 | $0.0115000 | $0.0115000 | $0.0110700 |
2022-02-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-02-08 | $0.0118100 | $0.0029320 | $0.0117300 | $0.0029320 |
2022-02-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-02-10 | $0.0115500 | $0.0117500 | $0.0117500 | $0.006094 |
2022-02-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-02-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-02-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-02-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-02-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-02-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-02-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-02-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-02-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-02-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-02-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-02-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-02-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-02-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-02-25 | $0.0110000 | $0.007589 | $0.0110000 | $0.007589 |
2022-02-26 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
2022-02-27 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
2022-02-28 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
2022-03-01 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
2022-03-02 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
2022-03-03 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
2022-03-04 | $0.007589 | $0.007830 | $0.007830 | $0.007589 |
2022-03-05 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
2022-03-06 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
2022-03-07 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
2022-03-08 | $0.007830 | $0.007000 | $0.007830 | $0.007000 |
2022-03-09 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
2022-03-10 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
2022-03-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
2022-03-12 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
2022-03-13 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
2022-03-14 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
2022-03-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
2022-03-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
2022-03-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
2022-03-18 | $0.007000 | $0.006000 | $0.007000 | $0.006000 |
2022-03-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-03-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-03-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-03-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-03-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-03-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-03-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-03-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-03-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-03-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-03-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-03-30 | $0.0128100 | $0.007529 | $0.0127100 | $0.007529 |
2022-03-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-03 | $0.007332 | $0.007332 | $0.007340 | $0.007327 |
2022-04-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-06 | $0.006000 | $0.006000 | $0.006000 | $0.005821 |
2022-04-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-08 | $0.006000 | $0.008000 | $0.008000 | $0.006000 |
2022-04-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-04-10 | $0.008000 | $0.006000 | $0.008000 | $0.006000 |
2022-04-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-23 | $0.006000 | $0.0050000 | $0.006000 | $0.0050000 |
2022-04-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2022-04-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2022-04-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2022-04-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2022-04-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2022-04-29 | $0.006360 | $0.0046310 | $0.006175 | $0.0046310 |
2022-04-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2022-05-01 | $0.0050000 | $0.008000 | $0.008000 | $0.0050000 |
2022-05-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-13 | $0.0034700 | $0.0034710 | $0.0034760 | $0.0034640 |
2022-05-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-05-28 | $0.008000 | $0.0034610 | $0.008000 | $0.0034610 |
2022-05-29 | $0.0034610 | $0.0034610 | $0.0034610 | $0.0034610 |
2022-05-30 | $0.0034610 | $0.009000 | $0.009000 | $0.0034610 |
2022-05-31 | $0.0126900 | $0.006356 | $0.0127100 | $0.006356 |
2022-06-01 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
2022-06-02 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
2022-06-03 | $0.009000 | $0.0034510 | $0.009000 | $0.0034510 |
2022-06-04 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
2022-06-05 | $0.0034510 | $0.0027410 | $0.0034510 | $0.0027410 |
2022-06-06 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
2022-06-07 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
2022-06-08 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
2022-06-09 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
2022-06-10 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
2022-06-11 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
2022-06-12 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
2022-06-13 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
2022-06-14 | $0.0022470 | $0.0019910 | $0.0022120 | $0.0015480 |
2022-06-15 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
2022-06-16 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
2022-06-17 | $0.0018340 | $0.0018250 | $0.0018350 | $0.0018240 |
Çift | Değiş tokuş |
---|---|
SMC/BTC | bleutrade |
SMC/DOGE | bleutrade |
SMC/BTC | cryptopia |
SMC/DOGE | cryptopia |
SMC/DOTC | cryptopia |
SMC/LTC | cryptopia |
SMC/UNO | cryptopia |
SMC/XMR | cryptopia |
SMC/BTC | cryptsy |
SMC/BTC | yobit |
SMC/DOGE | yobit |
SMC/ETH | yobit |
SMC/RUR | yobit |
SMC/USD | yobit |
SMC/WAVES | yobit |
SmartCoin (SMC) is a practical digital currency and anonymous peer-to-peer crypto currency designed with a fair start in mind. With it's fast transaction times, ease of use, and good resources SmartCoin is a great everyday use cryptocurrency. The coin was designed to encourage early mining with its super blocks - but ends up being a premine. The block reward is fixed after block 1000 - or roughly a day after its genesis block.