SLP
Smooth Love Potion Sıra 390
41,178,418,802 SLP
Alım / Satım
Get Wallet
Smooth Love Potion
Smooth Love Potion Fiyat $ 0.0025
$ 0.0025
Smooth Love Potion 24h Vol
$9,923,563
$9,923,563
Smooth Love Potion Kripto Değeri $101,383,344
$101,383,344
24-Saat Hacmi
100 BTC 1 H
-0.23 %
24 H
3.61 %
7 d
-0.83 %
Bugün Smooth Love Potion ABD doları cinsinden fiyat şu anda
0.0025
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda 41,178,418,802 SLP şu anda piyasada dolaşıyor. Smooth Love Potion fiyatlar şu anda bir değişiklik yaşıyor 3.61 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.099 M US dollars Smooth Love Potion işlem görmüştür Kripto Değişimleri. Almak Smooth Love Potion's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Smooth Love Potion
Sembol
SLP
Algoritma
N/A
BTC fiyat
0.00000002 BTC
BTC pazar
1,021 BTC
BTC 24h Vol
100 BTC
Toplam Madeni Paralar
41,178,418,802 SLP
1h
-0.23 %
24h
3.61 %
7d
-0.83 %
Web sitesi
N/A
Reddit
N/A
Share Smooth Love Potion Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.0194700 | $0.0183000 | $0.0190700 | $0.0182100 |
| 2022-01-09 | $0.0183000 | $0.0183400 | $0.0188400 | $0.0179600 |
| 2022-01-10 | $0.0183400 | $0.0176400 | $0.0212200 | $0.0175200 |
| 2022-01-11 | $0.0176400 | $0.0182800 | $0.0190900 | $0.0180800 |
| 2022-01-12 | $0.0182800 | $0.0191900 | $0.0206400 | $0.0187200 |
| 2022-01-13 | $0.0191900 | $0.0182900 | $0.0186400 | $0.0174400 |
| 2022-01-14 | $0.0182900 | $0.0185300 | $0.0189300 | $0.0180400 |
| 2022-01-15 | $0.0185300 | $0.0183400 | $0.0187100 | $0.0180400 |
| 2022-01-16 | $0.0183400 | $0.0206300 | $0.0214700 | $0.0184200 |
| 2022-01-17 | $0.0206300 | $0.0184300 | $0.0202300 | $0.0184300 |
| 2022-01-18 | $0.0184300 | $0.0182300 | $0.0189600 | $0.0178800 |
| 2022-01-19 | $0.0182100 | $0.0176100 | $0.0179500 | $0.0174600 |
| 2022-01-20 | $0.0175800 | $0.0167100 | $0.0178800 | $0.0166200 |
| 2022-01-21 | $0.0167200 | $0.0122600 | $0.0144200 | $0.0117200 |
| 2022-01-22 | $0.0122600 | $0.0125700 | $0.0127800 | $0.0107800 |
| 2022-01-23 | $0.0125700 | $0.0129100 | $0.0136000 | $0.0127100 |
| 2022-01-24 | $0.0129100 | $0.0118700 | $0.0127200 | $0.0111100 |
| 2022-01-25 | $0.0118700 | $0.0114600 | $0.0119500 | $0.0110700 |
| 2022-01-26 | $0.0114600 | $0.0114300 | $0.0123900 | $0.0110900 |
| 2022-01-27 | $0.0114300 | $0.0104100 | $0.0124400 | $0.009849 |
| 2022-01-28 | $0.0104100 | $0.0103200 | $0.0109500 | $0.0102600 |
| 2022-01-29 | $0.0103200 | $0.0102800 | $0.0105900 | $0.0101800 |
| 2022-01-30 | $0.0102800 | $0.0101300 | $0.0104700 | $0.0099960 |
| 2022-01-31 | $0.0101300 | $0.009869 | $0.0104900 | $0.009869 |
| 2022-02-01 | $0.009869 | $0.0099330 | $0.0103000 | $0.009793 |
| 2022-02-02 | $0.0099330 | $0.009332 | $0.009653 | $0.009171 |
| 2022-02-03 | $0.009357 | $0.0108800 | $0.0109600 | $0.008974 |
| 2022-02-04 | $0.0109500 | $0.0107300 | $0.0137300 | $0.0105200 |
| 2022-02-05 | $0.0107300 | $0.0106700 | $0.0114900 | $0.0106100 |
| 2022-02-06 | $0.0106700 | $0.0134800 | $0.0139400 | $0.0106400 |
| 2022-02-07 | $0.0134800 | $0.0186300 | $0.0201000 | $0.0133500 |
| 2022-02-08 | $0.0186300 | $0.0188700 | $0.0238300 | $0.0180600 |
| 2022-02-09 | $0.0188700 | $0.0285100 | $0.0323700 | $0.0194500 |
| 2022-02-10 | $0.0285100 | $0.0346500 | $0.0391700 | $0.0265100 |
| 2022-02-11 | $0.0346500 | $0.0270900 | $0.0367300 | $0.0259200 |
| 2022-02-12 | $0.0270900 | $0.0275800 | $0.0295000 | $0.0245700 |
| 2022-02-13 | $0.0275800 | $0.0303300 | $0.0341200 | $0.0268000 |
| 2022-02-14 | $0.0303300 | $0.0276700 | $0.0321800 | $0.0275500 |
| 2022-02-15 | $0.0276700 | $0.0302000 | $0.0334500 | $0.0298500 |
| 2022-02-16 | $0.0302000 | $0.0281500 | $0.0304900 | $0.0276500 |
| 2022-02-17 | $0.0281500 | $0.0238500 | $0.0263400 | $0.0235000 |
| 2022-02-18 | $0.0238500 | $0.0237800 | $0.0249200 | $0.0213600 |
| 2022-02-19 | $0.0237800 | $0.0239700 | $0.0252700 | $0.0232800 |
| 2022-02-20 | $0.0244400 | $0.0202900 | $0.0232000 | $0.0200000 |
| 2022-02-21 | $0.0202700 | $0.0183800 | $0.0209500 | $0.0182200 |
| 2022-02-22 | $0.0183800 | $0.0182600 | $0.0191800 | $0.0178600 |
| 2022-02-23 | $0.0182600 | $0.0208500 | $0.0224000 | $0.0176500 |
| 2022-02-24 | $0.0208500 | $0.0194800 | $0.0212800 | $0.0185200 |
| 2022-02-25 | $0.0194800 | $0.0200200 | $0.0217900 | $0.0196900 |
| 2022-02-26 | $0.0200200 | $0.0203200 | $0.0214400 | $0.0199900 |
| 2022-02-27 | $0.0203200 | $0.0189200 | $0.0192100 | $0.0183200 |
| 2022-02-28 | $0.0189200 | $0.0206700 | $0.0214900 | $0.0202300 |
| 2022-03-01 | $0.0206700 | $0.0204800 | $0.0212200 | $0.0203000 |
| 2022-03-02 | $0.0204800 | $0.0193100 | $0.0204600 | $0.0192000 |
| 2022-03-03 | $0.0193200 | $0.0185600 | $0.0189000 | $0.0183900 |
| 2022-03-04 | $0.0185600 | $0.0172600 | $0.0177000 | $0.0171000 |
| 2022-03-05 | $0.0172600 | $0.0188000 | $0.0205600 | $0.0173000 |
| 2022-03-06 | $0.0188000 | $0.0175600 | $0.0185600 | $0.0171500 |
| 2022-03-07 | $0.0175600 | $0.0177500 | $0.0187300 | $0.0171500 |
| 2022-03-08 | $0.0177500 | $0.0179800 | $0.0185400 | $0.0177200 |
| 2022-03-09 | $0.0179800 | $0.0183700 | $0.0190800 | $0.0180700 |
| 2022-03-10 | $0.0183700 | $0.0174800 | $0.0178200 | $0.0174100 |
| 2022-03-11 | $0.0174800 | $0.0170600 | $0.0173900 | $0.0169100 |
| 2022-03-12 | $0.0170600 | $0.0167600 | $0.0172700 | $0.0166000 |
| 2022-03-13 | $0.0167600 | $0.0157600 | $0.0168900 | $0.0157100 |
| 2022-03-14 | $0.0157600 | $0.0169500 | $0.0173600 | $0.0155700 |
| 2022-03-15 | $0.0169500 | $0.0161400 | $0.0172400 | $0.0159800 |
| 2022-03-16 | $0.0161400 | $0.0168700 | $0.0171500 | $0.0165400 |
| 2022-03-17 | $0.0168700 | $0.0172500 | $0.0187700 | $0.0169200 |
| 2022-03-18 | $0.0172500 | $0.0173200 | $0.0180600 | $0.0170900 |
| 2022-03-19 | $0.0173200 | $0.0179200 | $0.0184200 | $0.0171000 |
| 2022-03-20 | $0.0179200 | $0.0171700 | $0.0173700 | $0.0168200 |
| 2022-03-21 | $0.0171700 | $0.0172500 | $0.0174900 | $0.0169600 |
| 2022-03-22 | $0.0172500 | $0.0175900 | $0.0179400 | $0.0173200 |
| 2022-03-23 | $0.0175900 | $0.0217500 | $0.0236900 | $0.0179200 |
| 2022-03-24 | $0.0217500 | $0.0223500 | $0.0238400 | $0.0210100 |
| 2022-03-25 | $0.0223500 | $0.0203300 | $0.0224400 | $0.0198700 |
| 2022-03-26 | $0.0203300 | $0.0201400 | $0.0211400 | $0.0197300 |
| 2022-03-27 | $0.0201400 | $0.0209300 | $0.0214900 | $0.0206000 |
| 2022-03-28 | $0.0209300 | $0.0208700 | $0.0224700 | $0.0208400 |
| 2022-03-29 | $0.0208700 | $0.0202500 | $0.0222900 | $0.0195700 |
| 2022-03-30 | $0.0202500 | $0.0203800 | $0.0212900 | $0.0197400 |
| 2022-03-31 | $0.0203800 | $0.0202200 | $0.0210800 | $0.0196300 |
| 2022-04-01 | $0.0202200 | $0.0202900 | $0.0212900 | $0.0201800 |
| 2022-04-02 | $0.0202900 | $0.0203600 | $0.0211800 | $0.0202200 |
| 2022-04-03 | $0.0203600 | $0.0239200 | $0.0256100 | $0.0206400 |
| 2022-04-04 | $0.0239200 | $0.0279100 | $0.0296700 | $0.0228500 |
| 2022-04-05 | $0.0279100 | $0.0240500 | $0.0283800 | $0.0233300 |
| 2022-04-06 | $0.0240500 | $0.0215500 | $0.0238000 | $0.0208200 |
| 2022-04-07 | $0.0215500 | $0.0210600 | $0.0233900 | $0.0206100 |
| 2022-04-08 | $0.0210500 | $0.0193500 | $0.0211400 | $0.0192500 |
| 2022-04-09 | $0.0193500 | $0.0193600 | $0.0199800 | $0.0185100 |
| 2022-04-10 | $0.0193600 | $0.0182200 | $0.0191600 | $0.0181600 |
| 2022-04-11 | $0.0181600 | $0.0163000 | $0.0171900 | $0.0160600 |
| 2022-04-12 | $0.0163000 | $0.0169600 | $0.0175700 | $0.0165400 |
| 2022-04-13 | $0.0169600 | $0.0175300 | $0.0179600 | $0.0171200 |
| 2022-04-14 | $0.0175300 | $0.0171000 | $0.0179200 | $0.0167400 |
| 2022-04-15 | $0.0171000 | $0.0172500 | $0.0173400 | $0.0170300 |
| 2022-04-16 | $0.0172400 | $0.0171400 | $0.0177500 | $0.0170200 |
| 2022-04-17 | $0.0171400 | $0.0166200 | $0.0170600 | $0.0165900 |
| 2022-04-18 | $0.0166200 | $0.0166500 | $0.0171700 | $0.0161900 |
| 2022-04-19 | $0.0166300 | $0.0173400 | $0.0174700 | $0.0166900 |
| 2022-04-20 | $0.0173400 | $0.0168400 | $0.0175100 | $0.0167100 |
| 2022-04-21 | $0.0168400 | $0.0161700 | $0.0167100 | $0.0159400 |
| 2022-04-22 | $0.0161700 | $0.0159700 | $0.0162700 | $0.0157900 |
| 2022-04-23 | $0.0159700 | $0.0157500 | $0.0160800 | $0.0155500 |
| 2022-04-24 | $0.0157500 | $0.0153700 | $0.0159000 | $0.0152500 |
| 2022-04-25 | $0.0153700 | $0.0149100 | $0.0158700 | $0.0147300 |
| 2022-04-26 | $0.0149100 | $0.0137700 | $0.0143900 | $0.0135100 |
| 2022-04-27 | $0.0137700 | $0.0140200 | $0.0145600 | $0.0137600 |
| 2022-04-28 | $0.0140200 | $0.0138000 | $0.0144200 | $0.0137400 |
| 2022-04-29 | $0.0138000 | $0.0122000 | $0.0133500 | $0.0120000 |
| 2022-04-30 | $0.0122000 | $0.0108500 | $0.0120500 | $0.0106900 |
| 2022-05-01 | $0.0108500 | $0.0132500 | $0.0144100 | $0.0111100 |
| 2022-05-02 | $0.0132500 | $0.0124800 | $0.0138200 | $0.0122000 |
| 2022-05-03 | $0.0124800 | $0.0120100 | $0.0124900 | $0.0118700 |
| 2022-05-04 | $0.0120100 | $0.0129400 | $0.0130500 | $0.0124700 |
| 2022-05-05 | $0.0129400 | $0.0114800 | $0.0124500 | $0.0112600 |
| 2022-05-06 | $0.0114800 | $0.0115200 | $0.0117600 | $0.0111200 |
| 2022-05-07 | $0.0115200 | $0.0110200 | $0.0113600 | $0.0109400 |
| 2022-05-08 | $0.0110200 | $0.0107100 | $0.0108300 | $0.0104300 |
| 2022-05-09 | $0.0107100 | $0.008994 | $0.009670 | $0.008768 |
| 2022-05-10 | $0.008901 | $0.008640 | $0.009460 | $0.008570 |
| 2022-05-11 | $0.008640 | $0.0049470 | $0.007803 | $0.0047400 |
| 2022-05-12 | $0.0049660 | $0.0041790 | $0.006034 | $0.0041200 |
| 2022-05-13 | $0.0041790 | $0.005438 | $0.006381 | $0.0042140 |
| 2022-05-14 | $0.005438 | $0.005402 | $0.005895 | $0.0049500 |
| 2022-05-15 | $0.005402 | $0.005636 | $0.005808 | $0.005358 |
| 2022-05-16 | $0.005636 | $0.005313 | $0.005495 | $0.005151 |
| 2022-05-17 | $0.005313 | $0.005704 | $0.005850 | $0.005495 |
| 2022-05-18 | $0.005704 | $0.005108 | $0.005338 | $0.005032 |
| 2022-05-19 | $0.005104 | $0.005428 | $0.005609 | $0.005307 |
| 2022-05-20 | $0.005428 | $0.005303 | $0.005303 | $0.005127 |
| 2022-05-21 | $0.005303 | $0.005741 | $0.006747 | $0.005268 |
| 2022-05-22 | $0.005741 | $0.005960 | $0.006613 | $0.005797 |
| 2022-05-23 | $0.005960 | $0.005557 | $0.005912 | $0.005538 |
| 2022-05-24 | $0.005557 | $0.005676 | $0.005874 | $0.005459 |
| 2022-05-25 | $0.005676 | $0.005551 | $0.005707 | $0.005435 |
| 2022-05-26 | $0.005551 | $0.005158 | $0.005248 | $0.005033 |
| 2022-05-27 | $0.005158 | $0.0048980 | $0.005071 | $0.0047430 |
| 2022-05-28 | $0.0048980 | $0.005193 | $0.005247 | $0.005068 |
| 2022-05-29 | $0.005193 | $0.005236 | $0.005272 | $0.005091 |
| 2022-05-30 | $0.005236 | $0.005833 | $0.005873 | $0.005653 |
| 2022-05-31 | $0.005833 | $0.005693 | $0.006062 | $0.005557 |
| 2022-06-01 | $0.005686 | $0.005198 | $0.005325 | $0.005089 |
| 2022-06-02 | $0.005198 | $0.005426 | $0.005518 | $0.005133 |
| 2022-06-03 | $0.005426 | $0.005232 | $0.005374 | $0.005126 |
| 2022-06-04 | $0.005232 | $0.005321 | $0.005411 | $0.005231 |
| 2022-06-05 | $0.005321 | $0.005198 | $0.005324 | $0.005107 |
| 2022-06-06 | $0.005198 | $0.005315 | $0.005408 | $0.005223 |
| 2022-06-07 | $0.005315 | $0.005166 | $0.005329 | $0.005094 |
| 2022-06-08 | $0.005166 | $0.005033 | $0.005194 | $0.0049970 |
| 2022-06-09 | $0.005033 | $0.005077 | $0.005113 | $0.005006 |
| 2022-06-10 | $0.005077 | $0.0047890 | $0.0048050 | $0.0046220 |
| 2022-06-11 | $0.0047840 | $0.0043150 | $0.0044680 | $0.0042240 |
| 2022-06-12 | $0.0043150 | $0.0040010 | $0.0042590 | $0.0038580 |
| 2022-06-13 | $0.0040010 | $0.0036520 | $0.0037850 | $0.0033490 |
| 2022-06-14 | $0.0036520 | $0.0037900 | $0.0038500 | $0.0036210 |
| 2022-06-15 | $0.0037900 | $0.0039830 | $0.0042050 | $0.0038340 |
| 2022-06-16 | $0.0039830 | $0.0035770 | $0.0035770 | $0.0033640 |
| 2022-06-17 | $0.0035750 | $0.0036350 | $0.0036790 | $0.0035810 |
| 2022-06-18 | $0.0036350 | $0.0033510 | $0.0034800 | $0.0033010 |
| 2022-06-19 | $0.0033510 | $0.0036060 | $0.0038540 | $0.0035500 |
| 2022-06-20 | $0.0036060 | $0.0037750 | $0.0045080 | $0.0036060 |
| 2022-06-21 | $0.0037750 | $0.0038800 | $0.0040940 | $0.0037450 |
| 2022-06-22 | $0.0038800 | $0.0036480 | $0.0036690 | $0.0035010 |
| 2022-06-23 | $0.0036480 | $0.0038880 | $0.0040360 | $0.0038650 |
| 2022-06-24 | $0.0038880 | $0.0041380 | $0.0046520 | $0.0040760 |
| 2022-06-25 | $0.0041380 | $0.0041950 | $0.0043440 | $0.0041450 |
| 2022-06-26 | $0.0041950 | $0.0040740 | $0.0043260 | $0.0040260 |
| 2022-06-27 | $0.0040740 | $0.0040960 | $0.0042030 | $0.0040370 |
| 2022-06-28 | $0.0040960 | $0.0038380 | $0.0039640 | $0.0038270 |
| 2022-06-29 | $0.0038380 | $0.0038340 | $0.0038670 | $0.0036810 |
| 2022-06-30 | $0.0038340 | $0.0037330 | $0.0038610 | $0.0037110 |
| 2022-07-01 | $0.0037330 | $0.0037030 | $0.0037880 | $0.0036710 |
| 2022-07-02 | $0.0037030 | $0.0037410 | $0.0037940 | $0.0037090 |
| 2022-07-03 | $0.0037410 | $0.0037450 | $0.0037980 | $0.0037230 |
| 2022-07-04 | $0.0037450 | $0.0038980 | $0.0040700 | $0.0038750 |
| 2022-07-05 | $0.0038980 | $0.0037750 | $0.0039110 | $0.0037180 |
| 2022-07-06 | $0.0037690 | $0.0043310 | $0.0044380 | $0.0039160 |
| 2022-07-07 | $0.0043270 | $0.0041300 | $0.0045260 | $0.0041060 |
| 2022-07-08 | $0.0041300 | $0.0039820 | $0.0041760 | $0.0039330 |
| 2022-07-09 | $0.0039820 | $0.0040150 | $0.0040510 | $0.0038200 |
| 2022-07-10 | $0.0040150 | $0.0038870 | $0.0039570 | $0.0038170 |
| 2022-07-11 | $0.0038870 | $0.0037140 | $0.0037580 | $0.0036490 |
| 2022-07-12 | $0.0037140 | $0.0035690 | $0.0036520 | $0.0035060 |
| 2022-07-13 | $0.0035690 | $0.0037900 | $0.0038790 | $0.0037340 |
| 2022-07-14 | $0.0037900 | $0.0039120 | $0.0043890 | $0.0039000 |
| 2022-07-15 | $0.0039120 | $0.0038780 | $0.0040510 | $0.0038170 |
| 2022-07-16 | $0.0038780 | $0.0039880 | $0.0043270 | $0.0039330 |
| 2022-07-17 | $0.0039880 | $0.0039070 | $0.0040010 | $0.0038670 |
| 2022-07-18 | $0.0039070 | $0.0042120 | $0.0046400 | $0.0041810 |
| 2022-07-19 | $0.0042120 | $0.0042440 | $0.0043050 | $0.0040430 |
| 2022-07-20 | $0.0042440 | $0.0043370 | $0.0049910 | $0.0041700 |
| 2022-07-21 | $0.0043370 | $0.0044120 | $0.0045540 | $0.0043490 |
| 2022-07-22 | $0.0044120 | $0.0042690 | $0.0044070 | $0.0042230 |
| 2022-07-23 | $0.0042690 | $0.0042760 | $0.0043380 | $0.0041050 |
| 2022-07-24 | $0.0042760 | $0.0042980 | $0.0044900 | $0.0042180 |
| 2022-07-25 | $0.0042980 | $0.0040120 | $0.0040260 | $0.0038680 |
| 2022-07-26 | $0.0040120 | $0.0039860 | $0.0040880 | $0.0039860 |
| 2022-07-27 | $0.0039860 | $0.0042720 | $0.0045510 | $0.0042230 |
| 2022-07-28 | $0.0042720 | $0.0043660 | $0.0045390 | $0.0043150 |
| 2022-07-29 | $0.0043660 | $0.0043230 | $0.0045470 | $0.0043060 |
| 2022-07-30 | $0.0043230 | $0.0044140 | $0.0045150 | $0.0042610 |
| 2022-07-31 | $0.0044140 | $0.0044000 | $0.0044680 | $0.0043500 |
| 2022-08-01 | $0.0044000 | $0.0044290 | $0.0044460 | $0.0042660 |
| 2022-08-02 | $0.0044190 | $0.0043440 | $0.0044740 | $0.0042620 |
| 2022-08-03 | $0.0043390 | $0.0043540 | $0.0043540 | $0.0042570 |
| 2022-08-04 | $0.0043540 | $0.0043580 | $0.0043900 | $0.0042770 |
| 2022-08-05 | $0.0043580 | $0.0044980 | $0.0047070 | $0.0044980 |
| 2022-08-06 | $0.0044980 | $0.0044300 | $0.0044460 | $0.0043450 |
| 2022-08-07 | $0.0044300 | $0.0048470 | $0.005544 | $0.0044380 |
| 2022-08-08 | $0.0048470 | $0.0049960 | $0.005387 | $0.0049250 |
| 2022-08-09 | $0.0049960 | $0.0046840 | $0.0049230 | $0.0046330 |
| 2022-08-10 | $0.0046840 | $0.0048580 | $0.005136 | $0.0048020 |
| 2022-08-11 | $0.0048580 | $0.0048530 | $0.0049470 | $0.0047780 |
| 2022-08-12 | $0.0048530 | $0.005388 | $0.005937 | $0.005055 |
| 2022-08-13 | $0.005388 | $0.005258 | $0.005596 | $0.005219 |
| 2022-08-14 | $0.005258 | $0.005285 | $0.005343 | $0.005072 |
| 2022-08-15 | $0.005285 | $0.005148 | $0.005319 | $0.005015 |
| 2022-08-16 | $0.005148 | $0.005143 | $0.005219 | $0.005031 |
| 2022-08-17 | $0.005143 | $0.0048970 | $0.005044 | $0.0048600 |
| 2022-08-18 | $0.0048970 | $0.0046710 | $0.0049670 | $0.0046340 |
| 2022-08-19 | $0.0046710 | $0.0041170 | $0.0041490 | $0.0038750 |
| 2022-08-20 | $0.0041190 | $0.0041180 | $0.0041500 | $0.0040240 |
| 2022-08-21 | $0.0041280 | $0.0042060 | $0.0042710 | $0.0041740 |
| 2022-08-22 | $0.0042060 | $0.0041750 | $0.0042730 | $0.0041750 |
| 2022-08-23 | $0.0041750 | $0.0043780 | $0.0044620 | $0.0042280 |
| 2022-08-24 | $0.0043780 | $0.0041910 | $0.0044730 | $0.0041910 |
| 2022-08-25 | $0.0041910 | $0.0042400 | $0.0043410 | $0.0042060 |
| 2022-08-26 | $0.0042400 | $0.0037700 | $0.0038610 | $0.0037250 |
| 2022-08-27 | $0.0037700 | $0.0038770 | $0.0039370 | $0.0037130 |
| 2022-08-28 | $0.0038770 | $0.0038370 | $0.0038800 | $0.0036660 |
| 2022-08-29 | $0.0038370 | $0.0039740 | $0.0042690 | $0.0039740 |
| 2022-08-30 | $0.0039740 | $0.0038420 | $0.0039640 | $0.0037960 |
| 2022-08-31 | $0.0038420 | $0.0038830 | $0.0039140 | $0.0038050 |
| 2022-09-01 | $0.0038850 | $0.0039020 | $0.0039810 | $0.0038860 |
| 2022-09-02 | $0.0039020 | $0.0039080 | $0.0039240 | $0.0037510 |
| 2022-09-03 | $0.0039080 | $0.0040340 | $0.0042680 | $0.0038630 |
| 2022-09-04 | $0.0040340 | $0.0039950 | $0.0040900 | $0.0039950 |
| 2022-09-05 | $0.0039950 | $0.0039310 | $0.0041080 | $0.0039310 |
| 2022-09-06 | $0.0039310 | $0.0036950 | $0.0038040 | $0.0036480 |
| 2022-09-07 | $0.0036950 | $0.0038120 | $0.0040550 | $0.0037960 |
| 2022-09-08 | $0.0038300 | $0.0038270 | $0.0039090 | $0.0037780 |
| 2022-09-09 | $0.0038270 | $0.0040230 | $0.0041090 | $0.0039550 |
| 2022-09-10 | $0.0040230 | $0.0040820 | $0.0041880 | $0.0040640 |
| 2022-09-11 | $0.0040820 | $0.0040290 | $0.0041170 | $0.0040110 |
| 2022-09-12 | $0.0040290 | $0.0039650 | $0.0039820 | $0.0039140 |
| 2022-09-13 | $0.0039650 | $0.0037160 | $0.0037320 | $0.0035430 |
| 2022-09-14 | $0.0037160 | $0.0037030 | $0.0038990 | $0.0036860 |
| 2022-09-15 | $0.0037050 | $0.0035490 | $0.0035930 | $0.0033130 |
| 2022-09-16 | $0.0035490 | $0.0035990 | $0.0036280 | $0.0034270 |
| 2022-09-17 | $0.0035990 | $0.0036730 | $0.0038490 | $0.0036430 |
| 2022-09-18 | $0.0036730 | $0.0033090 | $0.0034290 | $0.0032960 |
| 2022-09-19 | $0.0033090 | $0.0034270 | $0.0034960 | $0.0033850 |
| 2022-09-20 | $0.0034270 | $0.0033080 | $0.0033340 | $0.0032550 |
| 2022-09-21 | $0.0033080 | $0.0032050 | $0.0032420 | $0.0030290 |
| 2022-09-22 | $0.0031910 | $0.0033680 | $0.0034350 | $0.0033150 |
| 2022-09-23 | $0.0033680 | $0.0033570 | $0.0034100 | $0.0033170 |
| 2022-09-24 | $0.0033570 | $0.0033370 | $0.0034560 | $0.0032840 |
| 2022-09-25 | $0.0033320 | $0.0032890 | $0.0033270 | $0.0032500 |
| 2022-09-26 | $0.0032890 | $0.0033550 | $0.0034350 | $0.0033420 |
| 2022-09-27 | $0.0033550 | $0.0032940 | $0.0033600 | $0.0032270 |
| 2022-09-28 | $0.0032940 | $0.0032890 | $0.0033830 | $0.0032630 |
| 2022-09-29 | $0.0032890 | $0.0032730 | $0.0033400 | $0.0032600 |
| 2022-09-30 | $0.0032730 | $0.0032950 | $0.0033080 | $0.0032150 |
| 2022-10-01 | $0.0032950 | $0.0032530 | $0.0032930 | $0.0032140 |
| 2022-10-02 | $0.0032530 | $0.0032170 | $0.0032300 | $0.0031660 |
| 2022-10-03 | $0.0032170 | $0.0032820 | $0.0033350 | $0.0032550 |
| 2022-10-04 | $0.0032820 | $0.0035820 | $0.0038950 | $0.0033090 |
| 2022-10-05 | $0.0035820 | $0.0036130 | $0.0038430 | $0.0034100 |
| 2022-10-06 | $0.0036110 | $0.0034740 | $0.0037310 | $0.0034470 |
| 2022-10-07 | $0.0034760 | $0.0034480 | $0.0035940 | $0.0033680 |
| 2022-10-08 | $0.0034480 | $0.0034200 | $0.0039200 | $0.0033810 |
| 2022-10-09 | $0.0034200 | $0.0034540 | $0.0035340 | $0.0034410 |
| 2022-10-10 | $0.0034540 | $0.0032380 | $0.0033930 | $0.0032250 |
| 2022-10-11 | $0.0032380 | $0.0032380 | $0.0032510 | $0.0031990 |
| 2022-10-12 | $0.0032380 | $0.0033000 | $0.0034300 | $0.0032490 |
| 2022-10-13 | $0.0033000 | $0.0032320 | $0.0033090 | $0.0031290 |
| 2022-10-14 | $0.0032320 | $0.0032030 | $0.0032550 | $0.0031640 |
| 2022-10-15 | $0.0032030 | $0.0032130 | $0.0032510 | $0.0031490 |
| 2022-10-16 | $0.0032130 | $0.0032780 | $0.0033560 | $0.0032780 |
| 2022-10-17 | $0.0032780 | $0.0033420 | $0.0034220 | $0.0032890 |
| 2022-10-18 | $0.0033420 | $0.0032380 | $0.0032900 | $0.0032250 |
| 2022-10-19 | $0.0032380 | $0.0031990 | $0.0032250 | $0.0031480 |
| 2022-10-20 | $0.0031990 | $0.0031550 | $0.0032200 | $0.0031430 |
| 2022-10-21 | $0.0031550 | $0.0031590 | $0.0032110 | $0.0031330 |
| 2022-10-22 | $0.0031590 | $0.0032320 | $0.0032320 | $0.0031530 |
| 2022-10-23 | $0.0032320 | $0.0032470 | $0.0033830 | $0.0032470 |
| 2022-10-24 | $0.0032470 | $0.0031710 | $0.0032250 | $0.0031710 |
| 2022-10-25 | $0.0031710 | $0.0032770 | $0.0035120 | $0.0032340 |
| 2022-10-26 | $0.0032710 | $0.0033370 | $0.0035100 | $0.0033060 |
| 2022-10-27 | $0.0033370 | $0.0032560 | $0.0033010 | $0.0032100 |
| 2022-10-28 | $0.0032560 | $0.0033280 | $0.0033750 | $0.0032810 |
| 2022-10-29 | $0.0033280 | $0.0034030 | $0.0035000 | $0.0033060 |
| 2022-10-30 | $0.0034030 | $0.0033730 | $0.0034680 | $0.0032930 |
| 2022-10-31 | $0.0033730 | $0.0033350 | $0.0033660 | $0.0032560 |
| 2022-11-01 | $0.0033350 | $0.0032830 | $0.0033620 | $0.0032520 |
| 2022-11-02 | $0.0032830 | $0.0032220 | $0.0032220 | $0.0031150 |
| 2022-11-03 | $0.0032190 | $0.0032760 | $0.0033070 | $0.0032300 |
| 2022-11-04 | $0.0032760 | $0.0034880 | $0.0037010 | $0.0034220 |
| 2022-11-05 | $0.0034880 | $0.0041820 | $0.0042150 | $0.0034500 |
| 2022-11-06 | $0.0041820 | $0.0036240 | $0.0041570 | $0.0036080 |
| 2022-11-07 | $0.0036240 | $0.0034980 | $0.0036540 | $0.0034510 |
| 2022-11-08 | $0.0034980 | $0.0029750 | $0.0031090 | $0.0028950 |
| 2022-11-09 | $0.0029750 | $0.0023740 | $0.0025510 | $0.0023080 |
| 2022-11-10 | $0.0023740 | $0.0026700 | $0.0028510 | $0.0026180 |
| 2022-11-11 | $0.0026700 | $0.0026220 | $0.0027630 | $0.0025960 |
| 2022-11-12 | $0.0026220 | $0.0025350 | $0.0026100 | $0.0024850 |
| 2022-11-13 | $0.0025350 | $0.0024880 | $0.0029150 | $0.0023910 |
| 2022-11-14 | $0.0024880 | $0.0025440 | $0.0025680 | $0.0024570 |
| 2022-11-15 | $0.0025450 | $0.0025170 | $0.0025790 | $0.0024660 |
| 2022-11-16 | $0.0025170 | $0.0024910 | $0.0025160 | $0.0024180 |
| 2022-11-17 | $0.0024910 | $0.0024810 | $0.0025050 | $0.0024330 |
| 2022-11-18 | $0.0024830 | $0.0025070 | $0.0025430 | $0.0024580 |
| 2022-11-19 | $0.0025070 | $0.0025670 | $0.0029800 | $0.0025060 |
| 2022-11-20 | $0.0025670 | $0.0024180 | $0.0026460 | $0.0023840 |
| 2022-11-21 | $0.0024180 | $0.0024000 | $0.0024550 | $0.0023230 |
| 2022-11-22 | $0.0024000 | $0.0024460 | $0.0026050 | $0.0024010 |
| 2022-11-23 | $0.0024460 | $0.0025090 | $0.0025800 | $0.0024980 |
| 2022-11-24 | $0.0025090 | $0.0024900 | $0.0025620 | $0.0024780 |
| 2022-11-25 | $0.0024900 | $0.0025050 | $0.0025650 | $0.0024690 |
| 2022-11-26 | $0.0025050 | $0.0024820 | $0.0027110 | $0.0024700 |
| 2022-11-27 | $0.0024820 | $0.0025300 | $0.0026730 | $0.0024460 |
| 2022-11-28 | $0.0025300 | $0.0024650 | $0.0025000 | $0.0024420 |
| 2022-11-29 | $0.0024630 | $0.0025040 | $0.0025650 | $0.0024920 |
| 2022-11-30 | $0.0025040 | $0.0026280 | $0.0027320 | $0.0025760 |
| 2022-12-01 | $0.0026290 | $0.0025650 | $0.0026040 | $0.0025400 |
| 2022-12-02 | $0.0025650 | $0.0026170 | $0.0026430 | $0.0025780 |
| 2022-12-03 | $0.0026170 | $0.0025460 | $0.0026090 | $0.0024840 |
| 2022-12-04 | $0.0025440 | $0.0026370 | $0.0028160 | $0.0025850 |
| 2022-12-05 | $0.0026370 | $0.0026820 | $0.0028210 | $0.0025940 |
| 2022-12-06 | $0.0026820 | $0.0026950 | $0.0027720 | $0.0026700 |
| 2022-12-07 | $0.0026950 | $0.0025240 | $0.0026230 | $0.0025000 |
| 2022-12-08 | $0.0025240 | $0.0025480 | $0.0029830 | $0.0025480 |
| 2022-12-09 | $0.0025480 | $0.0025510 | $0.0025640 | $0.0025010 |
| 2022-12-10 | $0.0025510 | $0.0025580 | $0.0025960 | $0.0025330 |
| 2022-12-11 | $0.0025580 | $0.0025010 | $0.0025640 | $0.0024510 |
| 2022-12-12 | $0.0025010 | $0.0024610 | $0.0025510 | $0.0024490 |
| 2022-12-13 | $0.0024610 | $0.0024620 | $0.0024620 | $0.0024610 |
| 2022-12-14 | $0.0024960 | $0.0024710 | $0.0025230 | $0.0024580 |
| 2022-12-15 | $0.0024710 | $0.0024190 | $0.0024450 | $0.0023940 |
| 2022-12-16 | $0.0024190 | $0.0021370 | $0.0022770 | $0.0020790 |
| 2022-12-17 | $0.0021370 | $0.0021740 | $0.0021860 | $0.0021380 |
| 2022-12-18 | $0.0021720 | $0.0021770 | $0.0022480 | $0.0021530 |
| 2022-12-19 | $0.0021770 | $0.0020900 | $0.0021720 | $0.0020670 |
| 2022-12-20 | $0.0020900 | $0.0021660 | $0.0022030 | $0.0021540 |
| 2022-12-21 | $0.0021660 | $0.0021360 | $0.0021850 | $0.0021360 |
| 2022-12-22 | $0.0021360 | $0.0021670 | $0.0022400 | $0.0021430 |
| 2022-12-23 | $0.0021670 | $0.0021590 | $0.0021840 | $0.0021350 |
| 2022-12-24 | $0.0021590 | $0.0021600 | $0.0021850 | $0.0021480 |
| 2022-12-25 | $0.0021600 | $0.0021440 | $0.0021690 | $0.0021440 |
| 2022-12-26 | $0.0021440 | $0.0021600 | $0.0022090 | $0.0021480 |
| 2022-12-27 | $0.0021600 | $0.0021560 | $0.0022040 | $0.0021310 |
| 2022-12-28 | $0.0021560 | $0.0021050 | $0.0021530 | $0.0020690 |
| 2022-12-29 | $0.0021050 | $0.0021120 | $0.0021360 | $0.0021000 |
| 2022-12-30 | $0.0021120 | $0.0020620 | $0.0021220 | $0.0020500 |
| 2022-12-31 | $0.0020620 | $0.0020550 | $0.0020790 | $0.0020430 |
| 2023-01-01 | $0.0020550 | $0.0020400 | $0.0020760 | $0.0019800 |
| 2023-01-02 | $0.0020400 | $0.0020390 | $0.0020640 | $0.0020150 |
| 2023-01-03 | $0.0020390 | $0.0020400 | $0.0020520 | $0.0020030 |
| 2023-01-04 | $0.0020400 | $0.0020610 | $0.0021110 | $0.0020480 |
| 2023-01-05 | $0.0020610 | $0.0020640 | $0.0021010 | $0.0020510 |
| 2023-01-06 | $0.0020640 | $0.0020930 | $0.0021060 | $0.0020430 |
| 2023-01-07 | $0.0020930 | $0.0020850 | $0.0021360 | $0.0020730 |
| 2023-01-08 | $0.0020850 | $0.0021390 | $0.0021910 | $0.0021130 |
| 2023-01-09 | $0.0021390 | $0.0022180 | $0.0023630 | $0.0021650 |
| 2023-01-10 | $0.0022180 | $0.0023900 | $0.0026980 | $0.0022440 |
| 2023-01-11 | $0.0023900 | $0.0023330 | $0.0025830 | $0.0023330 |
| 2023-01-12 | $0.0023330 | $0.0023650 | $0.0024640 | $0.0023220 |
| 2023-01-13 | $0.0023650 | $0.0025540 | $0.0026410 | $0.0024230 |
| 2023-01-14 | $0.0025540 | $0.0025530 | $0.0025550 | $0.0025530 |
| 2023-01-15 | $0.0028990 | $0.0029190 | $0.0033380 | $0.0028100 |
| 2023-01-16 | $0.0029190 | $0.0028230 | $0.0030590 | $0.0028070 |
| 2023-01-17 | $0.0028670 | $0.0027960 | $0.0029380 | $0.0027920 |
| 2023-01-18 | $0.0027960 | $0.0025400 | $0.0029340 | $0.0025130 |
| 2023-01-19 | $0.0025400 | $0.0026310 | $0.0026990 | $0.0025330 |
| 2023-01-20 | $0.0026310 | $0.0027830 | $0.0028460 | $0.0025560 |
| 2023-01-21 | $0.0027830 | $0.0026890 | $0.0028800 | $0.0026560 |
| 2023-01-22 | $0.0026890 | $0.0029280 | $0.0029750 | $0.0026740 |
| 2023-01-23 | $0.0029280 | $0.0032000 | $0.0035130 | $0.0028680 |
| 2023-01-24 | $0.0032000 | $0.0028400 | $0.0033290 | $0.0028000 |
| 2023-01-25 | $0.0028400 | $0.0029430 | $0.0031180 | $0.0027730 |
| 2023-01-26 | $0.0029430 | $0.0031420 | $0.0034120 | $0.0029400 |
| 2023-01-27 | $0.0031420 | $0.0031820 | $0.0032790 | $0.0030210 |
| 2023-01-28 | $0.0031820 | $0.0031000 | $0.0033190 | $0.0030700 |
| 2023-01-29 | $0.0031000 | $0.0033190 | $0.0033390 | $0.0030800 |
| 2023-01-30 | $0.0033190 | $0.0030110 | $0.0033190 | $0.0028760 |
| 2023-01-31 | $0.0030110 | $0.0029430 | $0.0030120 | $0.0029430 |
| 2023-02-01 | $0.0030300 | $0.0031300 | $0.0031580 | $0.0028800 |
| 2023-02-02 | $0.0031300 | $0.0030950 | $0.0032500 | $0.0030290 |
| 2023-02-03 | $0.0030950 | $0.0031400 | $0.0031890 | $0.0030380 |
| 2023-02-04 | $0.0031400 | $0.0032200 | $0.0034650 | $0.0031000 |
| 2023-02-05 | $0.0032200 | $0.0031300 | $0.0034370 | $0.0030700 |
| 2023-02-06 | $0.0031300 | $0.0031710 | $0.0033490 | $0.0030500 |
| 2023-02-07 | $0.0031710 | $0.0034560 | $0.0035870 | $0.0031400 |
| 2023-02-08 | $0.0034560 | $0.0032710 | $0.0035190 | $0.0031780 |
| 2023-02-09 | $0.0032710 | $0.0028600 | $0.0033390 | $0.0028210 |
| 2023-02-10 | $0.0028600 | $0.0029310 | $0.0030210 | $0.0028500 |
| 2023-02-11 | $0.0029310 | $0.0030210 | $0.0031260 | $0.0029070 |
| 2023-02-12 | $0.0030210 | $0.0029400 | $0.0031290 | $0.0029030 |
| 2023-02-13 | $0.0029400 | $0.0028500 | $0.0029990 | $0.0027220 |
| 2023-02-14 | $0.0028500 | $0.0029110 | $0.0030100 | $0.0027920 |
| 2023-02-15 | $0.0029110 | $0.0031750 | $0.0032100 | $0.0028800 |
| 2023-02-16 | $0.0031750 | $0.0029190 | $0.0031970 | $0.0029100 |
| 2023-02-17 | $0.0029190 | $0.0031710 | $0.0033450 | $0.0029080 |
| 2023-02-18 | $0.0031710 | $0.0031700 | $0.0032800 | $0.0031300 |
| 2023-02-19 | $0.0031700 | $0.0031200 | $0.0033000 | $0.0030700 |
| 2023-02-20 | $0.0031200 | $0.0034470 | $0.0034560 | $0.0030400 |
| 2023-02-21 | $0.0034470 | $0.0034100 | $0.0039880 | $0.0031600 |
| 2023-02-22 | $0.0034100 | $0.0033700 | $0.0035760 | $0.0032100 |
| 2023-02-23 | $0.0033700 | $0.0032400 | $0.0034700 | $0.0032200 |
| 2023-02-24 | $0.0032400 | $0.0030900 | $0.0032900 | $0.0030400 |
| 2023-02-25 | $0.0030900 | $0.0033400 | $0.0035310 | $0.0029900 |
| 2023-02-26 | $0.0033400 | $0.0033760 | $0.0034720 | $0.0032150 |
| 2023-02-27 | $0.0033760 | $0.0032670 | $0.0033920 | $0.0032070 |
| 2023-02-28 | $0.0032670 | $0.0032080 | $0.0034070 | $0.0031710 |
| 2023-03-01 | $0.0032080 | $0.0032800 | $0.0033890 | $0.0032010 |
| 2023-03-02 | $0.0032800 | $0.0032200 | $0.0033300 | $0.0031800 |
| 2023-03-03 | $0.0032200 | $0.0030700 | $0.0032800 | $0.0029330 |
| 2023-03-04 | $0.0030700 | $0.0029000 | $0.0030900 | $0.0028220 |
| 2023-03-05 | $0.0029000 | $0.0028800 | $0.0030190 | $0.0028610 |
| 2023-03-06 | $0.0028800 | $0.0029000 | $0.0029800 | $0.0028110 |
| 2023-03-07 | $0.0029000 | $0.0028500 | $0.0029800 | $0.0027110 |
| 2023-03-08 | $0.0028500 | $0.0027610 | $0.0030980 | $0.0027210 |
| 2023-03-09 | $0.0027610 | $0.0025200 | $0.0028590 | $0.0024310 |
| 2023-03-10 | $0.0025200 | $0.0025200 | $0.0026100 | $0.0023410 |
| 2023-03-11 | $0.0025200 | $0.0025210 | $0.0026600 | $0.0023730 |
| 2023-03-12 | $0.0025210 | $0.0026810 | $0.0027200 | $0.0024900 |
| 2023-03-13 | $0.0026810 | $0.0027600 | $0.0029050 | $0.0026010 |
| 2023-03-14 | $0.0027600 | $0.0028600 | $0.0029790 | $0.0027140 |
| 2023-03-15 | $0.0028600 | $0.0026800 | $0.0029180 | $0.0025910 |
| 2023-03-16 | $0.0026800 | $0.0027930 | $0.0027990 | $0.0026700 |
| 2023-03-17 | $0.0027930 | $0.0029160 | $0.0029340 | $0.0027580 |
| 2023-03-18 | $0.0029160 | $0.0028080 | $0.0030040 | $0.0027910 |
| 2023-03-19 | $0.0028080 | $0.0028770 | $0.0030010 | $0.0028000 |
| 2023-03-20 | $0.0028770 | $0.0027730 | $0.0029130 | $0.0027410 |
| 2023-03-21 | $0.0027730 | $0.0028360 | $0.0028410 | $0.0026840 |
| 2023-03-22 | $0.0028360 | $0.0026500 | $0.0028360 | $0.0025800 |
| 2023-03-23 | $0.0026500 | $0.0028000 | $0.0028500 | $0.0026300 |
| 2023-03-24 | $0.0028000 | $0.0026700 | $0.0028290 | $0.0026100 |
| 2023-03-25 | $0.0026700 | $0.0026100 | $0.0027200 | $0.0025800 |
| 2023-03-26 | $0.0026100 | $0.0026900 | $0.0027200 | $0.0026100 |
| 2023-03-27 | $0.0026900 | $0.0025770 | $0.0027010 | $0.0025650 |
| 2023-03-28 | $0.0025770 | $0.0025900 | $0.0026600 | $0.0025100 |
| 2023-03-29 | $0.0025900 | $0.0027100 | $0.0027400 | $0.0025900 |
| 2023-03-30 | $0.0027100 | $0.0026400 | $0.0027500 | $0.0025600 |
| 2023-03-31 | $0.0026400 | $0.0026800 | $0.0027300 | $0.0025600 |
| 2023-04-01 | $0.0026800 | $0.0028500 | $0.0029800 | $0.0026600 |
| 2023-04-02 | $0.0028500 | $0.0027200 | $0.0028700 | $0.0026800 |
| 2023-04-03 | $0.0027200 | $0.0026800 | $0.0027500 | $0.0026200 |
| 2023-04-04 | $0.0026800 | $0.0027700 | $0.0029200 | $0.0026600 |
| 2023-04-05 | $0.0027700 | $0.0028400 | $0.0029000 | $0.0027100 |
| 2023-04-06 | $0.0028400 | $0.0027600 | $0.0028700 | $0.0027300 |
| 2023-04-07 | $0.0027600 | $0.0027300 | $0.0028100 | $0.0026900 |
| 2023-04-08 | $0.0027300 | $0.0028000 | $0.0030200 | $0.0027000 |
| 2023-04-09 | $0.0028000 | $0.0029610 | $0.0032300 | $0.0027500 |
| 2023-04-10 | $0.0029610 | $0.0029400 | $0.0030890 | $0.0028600 |
| 2023-04-11 | $0.0029400 | $0.0028900 | $0.0029800 | $0.0028700 |
| 2023-04-12 | $0.0028900 | $0.0028500 | $0.0029200 | $0.0027900 |
| 2023-04-13 | $0.0028500 | $0.0029200 | $0.0029600 | $0.0028400 |
| 2023-04-14 | $0.0029200 | $0.0029200 | $0.0030100 | $0.0028400 |
| 2023-04-15 | $0.0029200 | $0.0029300 | $0.0029800 | $0.0028800 |
| 2023-04-16 | $0.0029300 | $0.0029700 | $0.0030100 | $0.0028900 |
| 2023-04-17 | $0.0029700 | $0.0029000 | $0.0029900 | $0.0028600 |
| 2023-04-18 | $0.0029000 | $0.0029700 | $0.0030500 | $0.0028900 |
| 2023-04-19 | $0.0029700 | $0.0028100 | $0.0032000 | $0.0027810 |
| 2023-04-20 | $0.0028100 | $0.0027200 | $0.0029100 | $0.0026900 |
| 2023-04-21 | $0.0027200 | $0.0025700 | $0.0027800 | $0.0025210 |
| 2023-04-22 | $0.0025700 | $0.0026600 | $0.0027700 | $0.0025500 |
| 2023-04-23 | $0.0026600 | $0.0026000 | $0.0027300 | $0.0025400 |
| 2023-04-24 | $0.0026000 | $0.0025700 | $0.0026800 | $0.0025200 |
| 2023-04-25 | $0.0025700 | $0.0026000 | $0.0026700 | $0.0025100 |
| 2023-04-26 | $0.0026000 | $0.0025600 | $0.0027300 | $0.0024700 |
| 2023-04-27 | $0.0025600 | $0.0026000 | $0.0026800 | $0.0025400 |
| 2023-04-28 | $0.0026000 | $0.0025800 | $0.0026700 | $0.0025300 |
| 2023-04-29 | $0.0025800 | $0.0025900 | $0.0026500 | $0.0025500 |
| 2023-04-30 | $0.0025900 | $0.0025300 | $0.0026400 | $0.0025110 |
| 2023-05-01 | $0.0025300 | $0.0024500 | $0.0025700 | $0.0023900 |
| 2023-05-02 | $0.0024500 | $0.0025200 | $0.0026600 | $0.0024100 |
| 2023-05-03 | $0.0025200 | $0.0025100 | $0.0025900 | $0.0024000 |
| 2023-05-04 | $0.0025100 | $0.0025100 | $0.0026100 | $0.0024700 |
| 2023-05-05 | $0.0025100 | $0.0025300 | $0.0026000 | $0.0024800 |
| 2023-05-06 | $0.0025300 | $0.0024100 | $0.0025900 | $0.0023800 |
| 2023-05-07 | $0.0024100 | $0.0024000 | $0.0024700 | $0.0023800 |
| 2023-05-08 | $0.0024000 | $0.0022100 | $0.0024500 | $0.0021500 |
| 2023-05-09 | $0.0022100 | $0.0022300 | $0.0022800 | $0.0021800 |
| 2023-05-10 | $0.0022300 | $0.0022300 | $0.0023000 | $0.0021200 |
| 2023-05-11 | $0.0022300 | $0.0022300 | $0.0022400 | $0.0022300 |
| 2023-05-12 | $0.0021200 | $0.0021600 | $0.0022100 | $0.0020400 |
| 2023-05-13 | $0.0021600 | $0.0021400 | $0.0022090 | $0.0021200 |
| 2023-05-14 | $0.0021400 | $0.0021600 | $0.0022300 | $0.0020910 |
| 2023-05-15 | $0.0021600 | $0.0022100 | $0.0022600 | $0.0021100 |
| 2023-05-16 | $0.0022100 | $0.0022100 | $0.0022100 | $0.0022100 |
| Çift | Değiş tokuş |
|---|---|
| SLP/USDT | aax |
| SLP/USDT | bibox |
| SLP/ETH | bilaxy |
| SLP/BIDR | binance |
| SLP/BNB | binance |
| SLP/BUSD | binance |
| SLP/ETH | binance |
| SLP/TRY | binance |
| SLP/USDT | binance |
| SLP/USDT | bitmart |
| SLP/EUR | bitstamp |
| SLP/USD | bitstamp |
| SLP/USDT | bitz |
| SLP/USDT | bkex |
| SLP/USDT | cryptodotcom |
| SLP/USDT | digifinex |
| SLP/USD | ftx |
| SLP/ETH | gateio |
| SLP/USDT | gateio |
| SLP/USD | gemini |
| SLP/BTC | hitbtc |
| SLP/USDT | hitbtc |
| SLP/IDR | indodax |
| SLP/USDT | kucoin |
| SLP/USDT | liquid |
| SLP/USD | okcoin |
| SLP/USDT | okex |
| SLP/USDT | poloniex |
| SLP/WETH | uniswapv2 |
| SLP/QC | zb |
| SLP/USDT | zb |
News
İlgili Paralar
