SNET
Snetwork Sıra 4745
Web sitesi
0 SNET
Alım / Satım
Get Wallet
Snetwork
Snetwork Fiyat $ 0.0011
$ 0.0011
Snetwork 24h Vol
$1,326
$1,326
Snetwork Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
0.02 %
24 H
2.79 %
7 d
-11.26 %
Bugün Snetwork ABD doları cinsinden fiyat şu anda
0.0011
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Snetwork fiyatlar şu anda bir değişiklik yaşıyor 2.79 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Snetwork işlem görmüştür Kripto Değişimleri. Almak Snetwork's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Snetwork
Sembol
SNET
Algoritma
ETH Token
BTC fiyat
0.00000001 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 SNET
1h
0.02 %
24h
2.79 %
7d
-11.26 %
Reddit
Web sitesi
Share Snetwork Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.005159 | $0.005099 | $0.005586 | $0.005034 |
| 2022-01-09 | $0.0047750 | $0.005640 | $0.005892 | $0.0048840 |
| 2022-01-10 | $0.005640 | $0.005551 | $0.006106 | $0.005242 |
| 2022-01-11 | $0.005551 | $0.005347 | $0.005897 | $0.005217 |
| 2022-01-12 | $0.005347 | $0.006274 | $0.009444 | $0.005026 |
| 2022-01-13 | $0.006274 | $0.005868 | $0.007003 | $0.005415 |
| 2022-01-14 | $0.005868 | $0.005660 | $0.006123 | $0.005527 |
| 2022-01-15 | $0.005660 | $0.005592 | $0.005792 | $0.005492 |
| 2022-01-16 | $0.005592 | $0.005627 | $0.005795 | $0.005426 |
| 2022-01-17 | $0.005627 | $0.005619 | $0.005651 | $0.005330 |
| 2022-01-18 | $0.005619 | $0.005786 | $0.006892 | $0.005438 |
| 2022-01-19 | $0.005786 | $0.005522 | $0.005892 | $0.005398 |
| 2022-01-20 | $0.005522 | $0.005461 | $0.005491 | $0.005221 |
| 2022-01-21 | $0.005464 | $0.005191 | $0.005422 | $0.0046510 |
| 2022-01-22 | $0.005191 | $0.005259 | $0.007381 | $0.0048000 |
| 2022-01-23 | $0.005259 | $0.005439 | $0.005820 | $0.005083 |
| 2022-01-24 | $0.005439 | $0.005935 | $0.007131 | $0.005178 |
| 2022-01-25 | $0.005935 | $0.005165 | $0.006297 | $0.005091 |
| 2022-01-26 | $0.005165 | $0.005150 | $0.005421 | $0.0048540 |
| 2022-01-27 | $0.005150 | $0.005264 | $0.005410 | $0.005021 |
| 2022-01-28 | $0.005264 | $0.005221 | $0.0305600 | $0.005170 |
| 2022-01-29 | $0.005221 | $0.005440 | $0.005649 | $0.005128 |
| 2022-01-30 | $0.005440 | $0.005337 | $0.005883 | $0.005259 |
| 2022-01-31 | $0.005337 | $0.005136 | $0.005862 | $0.005056 |
| 2022-02-01 | $0.005136 | $0.005385 | $0.005636 | $0.005162 |
| 2022-02-02 | $0.005385 | $0.005241 | $0.005481 | $0.005027 |
| 2022-02-03 | $0.005255 | $0.005331 | $0.005599 | $0.005223 |
| 2022-02-04 | $0.005367 | $0.005365 | $0.0299700 | $0.005365 |
| 2022-02-05 | $0.005365 | $0.005518 | $0.005548 | $0.005397 |
| 2022-02-06 | $0.005518 | $0.005687 | $0.006054 | $0.005382 |
| 2022-02-07 | $0.005687 | $0.005497 | $0.005969 | $0.005403 |
| 2022-02-08 | $0.005497 | $0.005427 | $0.005583 | $0.005364 |
| 2022-02-09 | $0.005427 | $0.005250 | $0.005834 | $0.005186 |
| 2022-02-10 | $0.005260 | $0.005258 | $0.006703 | $0.0049810 |
| 2022-02-11 | $0.005258 | $0.005301 | $0.005301 | $0.0048620 |
| 2022-02-12 | $0.005301 | $0.005107 | $0.005311 | $0.005020 |
| 2022-02-13 | $0.005107 | $0.005228 | $0.006147 | $0.005027 |
| 2022-02-14 | $0.005228 | $0.005188 | $0.005423 | $0.005071 |
| 2022-02-15 | $0.005188 | $0.005416 | $0.005830 | $0.005352 |
| 2022-02-16 | $0.005416 | $0.005311 | $0.0185000 | $0.005218 |
| 2022-02-17 | $0.005311 | $0.005297 | $0.005615 | $0.0048630 |
| 2022-02-18 | $0.005297 | $0.005256 | $0.005478 | $0.0049770 |
| 2022-02-19 | $0.005256 | $0.005253 | $0.005363 | $0.005059 |
| 2022-02-20 | $0.005253 | $0.0048820 | $0.005407 | $0.0048300 |
| 2022-02-21 | $0.0048780 | $0.005012 | $0.005037 | $0.0045750 |
| 2022-02-22 | $0.005012 | $0.0048290 | $0.005330 | $0.0048290 |
| 2022-02-23 | $0.0048290 | $0.0049810 | $0.005317 | $0.0046460 |
| 2022-02-24 | $0.0049810 | $0.0044640 | $0.005632 | $0.0043090 |
| 2022-02-25 | $0.0044680 | $0.0047070 | $0.0048180 | $0.0045690 |
| 2022-02-26 | $0.0047070 | $0.0046990 | $0.0047820 | $0.0045320 |
| 2022-02-27 | $0.0046990 | $0.0043260 | $0.0048250 | $0.0041430 |
| 2022-02-28 | $0.0043190 | $0.0043510 | $0.0048760 | $0.0043510 |
| 2022-03-01 | $0.0043510 | $0.0044650 | $0.0045840 | $0.0042860 |
| 2022-03-02 | $0.0044650 | $0.0044230 | $0.0044820 | $0.0042460 |
| 2022-03-03 | $0.0044240 | $0.0043640 | $0.0044490 | $0.0041660 |
| 2022-03-04 | $0.0043640 | $0.0043270 | $0.0044320 | $0.0040390 |
| 2022-03-05 | $0.0043270 | $0.0043190 | $0.0044260 | $0.0042390 |
| 2022-03-06 | $0.0043190 | $0.0037010 | $0.0041610 | $0.0033950 |
| 2022-03-07 | $0.0037010 | $0.0034450 | $0.0038700 | $0.0030710 |
| 2022-03-08 | $0.0034450 | $0.0036370 | $0.0036880 | $0.0033790 |
| 2022-03-09 | $0.0036370 | $0.0037440 | $0.0044000 | $0.0036350 |
| 2022-03-10 | $0.0037440 | $0.0037040 | $0.0038090 | $0.0034690 |
| 2022-03-11 | $0.0037040 | $0.0036570 | $0.0043220 | $0.0035810 |
| 2022-03-12 | $0.0036570 | $0.0037010 | $0.0037260 | $0.0035980 |
| 2022-03-13 | $0.0037010 | $0.0039010 | $0.0039770 | $0.0035990 |
| 2022-03-14 | $0.0039010 | $0.0038090 | $0.0040690 | $0.0037580 |
| 2022-03-15 | $0.0038090 | $0.0036150 | $0.0040080 | $0.0035890 |
| 2022-03-16 | $0.0036150 | $0.0036630 | $0.0038850 | $0.0036350 |
| 2022-03-17 | $0.0036630 | $0.0036030 | $0.0037720 | $0.0035460 |
| 2022-03-18 | $0.0036030 | $0.0036180 | $0.0038530 | $0.0035300 |
| 2022-03-19 | $0.0036180 | $0.0036320 | $0.0037200 | $0.0035430 |
| 2022-03-20 | $0.0036320 | $0.0035480 | $0.0036340 | $0.0034620 |
| 2022-03-21 | $0.0035480 | $0.0035320 | $0.0036480 | $0.0033870 |
| 2022-03-22 | $0.0035320 | $0.0034760 | $0.0036250 | $0.0033870 |
| 2022-03-23 | $0.0034750 | $0.0034930 | $0.0036450 | $0.0034930 |
| 2022-03-24 | $0.0034930 | $0.0035490 | $0.0036420 | $0.0034860 |
| 2022-03-25 | $0.0035490 | $0.0035700 | $0.0037250 | $0.0034770 |
| 2022-03-26 | $0.0035700 | $0.0035840 | $0.0037410 | $0.0035520 |
| 2022-03-27 | $0.0035870 | $0.0048130 | $0.006164 | $0.0036920 |
| 2022-03-28 | $0.0048130 | $0.0041680 | $0.0048680 | $0.0039010 |
| 2022-03-29 | $0.0041680 | $0.0041170 | $0.0043550 | $0.0038790 |
| 2022-03-30 | $0.0041170 | $0.0044340 | $0.0047730 | $0.0038930 |
| 2022-03-31 | $0.0044340 | $0.0044650 | $0.0044650 | $0.0039720 |
| 2022-04-01 | $0.0044650 | $0.0048030 | $0.0048030 | $0.0046650 |
| 2022-04-02 | $0.0039720 | $0.0040560 | $0.0041720 | $0.0039520 |
| 2022-04-03 | $0.0047880 | $0.0047820 | $0.0047960 | $0.0047760 |
| 2022-04-04 | $0.0043680 | $0.0044350 | $0.0046820 | $0.0042590 |
| 2022-04-05 | $0.0044350 | $0.0042930 | $0.0043610 | $0.0041230 |
| 2022-04-06 | $0.0042920 | $0.0038340 | $0.0040560 | $0.0037080 |
| 2022-04-07 | $0.0038340 | $0.0046200 | $0.0048780 | $0.0038120 |
| 2022-04-08 | $0.0046180 | $0.0040230 | $0.005268 | $0.0039270 |
| 2022-04-09 | $0.0040230 | $0.0039770 | $0.0041070 | $0.0039120 |
| 2022-04-10 | $0.0039770 | $0.0038430 | $0.0039400 | $0.0036830 |
| 2022-04-11 | $0.0038430 | $0.0037240 | $0.0037840 | $0.0035460 |
| 2022-04-12 | $0.0037240 | $0.0037250 | $0.0038160 | $0.0035740 |
| 2022-04-13 | $0.0037250 | $0.0038050 | $0.0039290 | $0.0037420 |
| 2022-04-14 | $0.0038050 | $0.0038070 | $0.0039590 | $0.0036260 |
| 2022-04-15 | $0.0038070 | $0.0037710 | $0.0039540 | $0.0037410 |
| 2022-04-16 | $0.0037710 | $0.0038870 | $0.0039780 | $0.0037950 |
| 2022-04-17 | $0.0038870 | $0.0038550 | $0.0040040 | $0.0037650 |
| 2022-04-18 | $0.0038550 | $0.0038120 | $0.0038570 | $0.0038120 |
| 2022-04-19 | $0.0039730 | $0.0041260 | $0.0042190 | $0.0040020 |
| 2022-04-20 | $0.0041260 | $0.0041240 | $0.0041240 | $0.0040010 |
| 2022-04-21 | $0.0041240 | $0.005551 | $0.008684 | $0.0037900 |
| 2022-04-22 | $0.005551 | $0.0040300 | $0.006163 | $0.0040000 |
| 2022-04-23 | $0.0040300 | $0.0041670 | $0.0042850 | $0.0039620 |
| 2022-04-24 | $0.0041660 | $0.0040910 | $0.0042370 | $0.0037990 |
| 2022-04-25 | $0.0040910 | $0.0039380 | $0.0043890 | $0.0037580 |
| 2022-04-26 | $0.0039380 | $0.0032310 | $0.0037650 | $0.0029780 |
| 2022-04-27 | $0.0032310 | $0.0033810 | $0.0034390 | $0.0032370 |
| 2022-04-28 | $0.0033810 | $0.0033770 | $0.0035530 | $0.0033180 |
| 2022-04-29 | $0.0033770 | $0.0033240 | $0.0034090 | $0.0032120 |
| 2022-04-30 | $0.0033240 | $0.0031090 | $0.0032450 | $0.0030810 |
| 2022-05-01 | $0.0031090 | $0.0029960 | $0.0032780 | $0.0029670 |
| 2022-05-02 | $0.0029960 | $0.0029420 | $0.0030560 | $0.0029130 |
| 2022-05-03 | $0.0029420 | $0.0030030 | $0.0030860 | $0.0028360 |
| 2022-05-04 | $0.0030030 | $0.0031170 | $0.0032340 | $0.0029400 |
| 2022-05-05 | $0.0031170 | $0.0029120 | $0.0035710 | $0.0028300 |
| 2022-05-06 | $0.0029120 | $0.0033650 | $0.0037150 | $0.0028000 |
| 2022-05-07 | $0.0033650 | $0.0034520 | $0.0035050 | $0.0030040 |
| 2022-05-08 | $0.0034520 | $0.0030480 | $0.0034260 | $0.0028970 |
| 2022-05-09 | $0.0030480 | $0.0025880 | $0.0028330 | $0.0023870 |
| 2022-05-10 | $0.0025880 | $0.0025290 | $0.0027400 | $0.0024350 |
| 2022-05-11 | $0.0025290 | $0.0020570 | $0.0022650 | $0.0017870 |
| 2022-05-12 | $0.0020570 | $0.0012110 | $0.0021480 | $0.0011520 |
| 2022-05-13 | $0.0012110 | $0.0015250 | $0.0015250 | $0.0012040 |
| 2022-05-14 | $0.0015250 | $0.0015410 | $0.0015610 | $0.0015410 |
| 2022-05-15 | $0.0015410 | $0.0019070 | $0.0020150 | $0.0016070 |
| 2022-05-16 | $0.0017300 | $0.0019230 | $0.0019230 | $0.0016530 |
| 2022-05-17 | $0.0017980 | $0.0017130 | $0.0018590 | $0.0016510 |
| 2022-05-18 | $0.0017080 | $0.0016950 | $0.0017590 | $0.0016950 |
| 2022-05-19 | $0.0016950 | $0.0017230 | $0.0017280 | $0.0016950 |
| 2022-05-20 | $0.0016550 | $0.0022110 | $0.0022110 | $0.0016050 |
| 2022-05-21 | $0.0019410 | $0.0019770 | $0.0020020 | $0.0019400 |
| 2022-05-22 | $0.0019770 | $0.0018490 | $0.0019990 | $0.0018210 |
| 2022-05-23 | $0.0018490 | $0.0019310 | $0.0020420 | $0.0018490 |
| 2022-05-24 | $0.0022270 | $0.0021170 | $0.0022360 | $0.0018200 |
| 2022-05-25 | $0.0017880 | $0.0018090 | $0.0018520 | $0.0017180 |
| 2022-05-26 | $0.0020770 | $0.0016240 | $0.0019310 | $0.0016240 |
| 2022-05-27 | $0.0016120 | $0.0013280 | $0.0015520 | $0.0013280 |
| 2022-05-28 | $0.0013280 | $0.0014700 | $0.0015420 | $0.0013800 |
| 2022-05-29 | $0.0014680 | $0.0016120 | $0.0020290 | $0.0014860 |
| 2022-05-30 | $0.0016120 | $0.0017980 | $0.0018580 | $0.0017380 |
| 2022-05-31 | $0.0017980 | $0.0017680 | $0.0018070 | $0.0017100 |
| 2022-06-01 | $0.0017660 | $0.0018900 | $0.0019630 | $0.0016180 |
| 2022-06-02 | $0.0018900 | $0.0018520 | $0.0019430 | $0.0018330 |
| 2022-06-03 | $0.0018520 | $0.0017910 | $0.0018980 | $0.0017740 |
| 2022-06-04 | $0.0017910 | $0.0018200 | $0.0019100 | $0.0018020 |
| 2022-06-05 | $0.0018220 | $0.0018230 | $0.0019850 | $0.0018050 |
| 2022-06-06 | $0.0018230 | $0.0018590 | $0.0018960 | $0.0018210 |
| 2022-06-07 | $0.0018590 | $0.0019400 | $0.0027920 | $0.0018130 |
| 2022-06-08 | $0.0019400 | $0.0022930 | $0.0022930 | $0.0018810 |
| 2022-06-09 | $0.0022930 | $0.0021450 | $0.0024310 | $0.0021090 |
| 2022-06-10 | $0.0021450 | $0.0021100 | $0.0021100 | $0.0019930 |
| 2022-06-11 | $0.0021100 | $0.0018520 | $0.0019430 | $0.0018520 |
| 2022-06-12 | $0.0018520 | $0.0018500 | $0.0018500 | $0.0017350 |
| 2022-06-13 | $0.0018500 | $0.0016560 | $0.0017770 | $0.0015600 |
| 2022-06-14 | $0.0016560 | $0.0017620 | $0.0017620 | $0.0016540 |
| 2022-06-15 | $0.0017350 | $0.0017580 | $0.0017580 | $0.0016850 |
| 2022-06-16 | $0.0017580 | $0.0017340 | $0.0017580 | $0.0016800 |
| 2022-06-17 | $0.0017340 | $0.0017270 | $0.0017340 | $0.0017260 |
| 2022-06-18 | $0.0015840 | $0.0016510 | $0.0016510 | $0.0014520 |
| 2022-06-19 | $0.0016790 | $0.0016950 | $0.0017030 | $0.0016530 |
| 2022-06-20 | $0.0016950 | $0.0016520 | $0.0017120 | $0.0016520 |
| 2022-06-21 | $0.0018710 | $0.0017210 | $0.0023280 | $0.0016530 |
| 2022-06-22 | $0.0017210 | $0.0017820 | $0.0017820 | $0.0016040 |
| 2022-06-23 | $0.0017820 | $0.0018980 | $0.0020350 | $0.0018980 |
| 2022-06-24 | $0.0018410 | $0.0019390 | $0.0019390 | $0.0017950 |
| 2022-06-25 | $0.0020320 | $0.0018860 | $0.0020600 | $0.0018860 |
| 2022-06-26 | $0.0018630 | $0.0019580 | $0.0020830 | $0.0018630 |
| 2022-06-27 | $0.0018210 | $0.0020000 | $0.0020000 | $0.0018100 |
| 2022-06-28 | $0.0020900 | $0.0018100 | $0.0022700 | $0.0018100 |
| 2022-06-29 | $0.0018100 | $0.0018450 | $0.0019230 | $0.0017130 |
| 2022-06-30 | $0.0018450 | $0.0018030 | $0.0018450 | $0.0018030 |
| 2022-07-01 | $0.0018030 | $0.0018430 | $0.0019210 | $0.0018030 |
| 2022-07-02 | $0.0018430 | $0.0017970 | $0.0018430 | $0.0016520 |
| 2022-07-03 | $0.0017970 | $0.0017420 | $0.0017970 | $0.0017420 |
| 2022-07-04 | $0.0017420 | $0.0016530 | $0.0017420 | $0.0016530 |
| 2022-07-05 | $0.0016530 | $0.0016520 | $0.0017420 | $0.0016520 |
| 2022-07-06 | $0.0019020 | $0.0018730 | $0.0019910 | $0.0018730 |
| 2022-07-07 | $0.0018730 | $0.0018050 | $0.0021890 | $0.0018050 |
| 2022-07-08 | $0.0018050 | $0.0019550 | $0.0019550 | $0.0017720 |
| 2022-07-09 | $0.0019550 | $0.0018130 | $0.0019590 | $0.0017880 |
| 2022-07-10 | $0.0018130 | $0.0018330 | $0.0018680 | $0.0017280 |
| 2022-07-11 | $0.0018330 | $0.0017970 | $0.0018410 | $0.0017090 |
| 2022-07-12 | $0.0017970 | $0.0016910 | $0.0017640 | $0.0016910 |
| 2022-07-13 | $0.0016910 | $0.0017050 | $0.0019060 | $0.0016940 |
| 2022-07-14 | $0.0017050 | $0.0017170 | $0.0019080 | $0.0016820 |
| 2022-07-15 | $0.0017170 | $0.0017480 | $0.0017980 | $0.0016740 |
| 2022-07-16 | $0.0017480 | $0.0017230 | $0.0022380 | $0.0016550 |
| 2022-07-17 | $0.0017230 | $0.0017930 | $0.0019400 | $0.0016720 |
| 2022-07-18 | $0.0017930 | $0.0018050 | $0.0021380 | $0.0017890 |
| 2022-07-19 | $0.0018050 | $0.0018980 | $0.0019130 | $0.0017130 |
| 2022-07-20 | $0.0018980 | $0.0019020 | $0.0019480 | $0.0018110 |
| 2022-07-21 | $0.0019020 | $0.0018280 | $0.0020480 | $0.0017960 |
| 2022-07-22 | $0.0018280 | $0.0018270 | $0.0018740 | $0.0016590 |
| 2022-07-23 | $0.0018270 | $0.0018590 | $0.0022310 | $0.0017820 |
| 2022-07-24 | $0.0018590 | $0.0019330 | $0.0019650 | $0.0018370 |
| 2022-07-25 | $0.0019330 | $0.0019540 | $0.0020550 | $0.0017370 |
| 2022-07-26 | $0.0019410 | $0.0019860 | $0.0022180 | $0.0019570 |
| 2022-07-27 | $0.0019860 | $0.0019810 | $0.0022750 | $0.0019810 |
| 2022-07-28 | $0.0019810 | $0.0018810 | $0.0021230 | $0.0018120 |
| 2022-07-29 | $0.0018810 | $0.0019630 | $0.0020500 | $0.0017400 |
| 2022-07-30 | $0.0019630 | $0.0020370 | $0.0020540 | $0.0019010 |
| 2022-07-31 | $0.0020370 | $0.0020320 | $0.0020660 | $0.0019820 |
| 2022-08-01 | $0.0020320 | $0.0021200 | $0.0021360 | $0.0019730 |
| 2022-08-02 | $0.0021200 | $0.0022180 | $0.0022510 | $0.0020880 |
| 2022-08-03 | $0.0022180 | $0.0022010 | $0.0022660 | $0.0021200 |
| 2022-08-04 | $0.0022010 | $0.0023640 | $0.0025080 | $0.0021230 |
| 2022-08-05 | $0.0023640 | $0.0021880 | $0.0025700 | $0.0021880 |
| 2022-08-06 | $0.0021880 | $0.0022820 | $0.0025870 | $0.0021130 |
| 2022-08-07 | $0.0022820 | $0.0023470 | $0.0026530 | $0.0021600 |
| 2022-08-08 | $0.0023470 | $0.0024180 | $0.0024540 | $0.0024180 |
| 2022-08-09 | $0.0024180 | $0.0021120 | $0.0023170 | $0.0020950 |
| 2022-08-10 | $0.0021120 | $0.0021510 | $0.0023360 | $0.0020770 |
| 2022-08-11 | $0.0021510 | $0.0021820 | $0.0021820 | $0.0021630 |
| 2022-08-12 | $0.0021820 | $0.0022340 | $0.0022730 | $0.0022340 |
| 2022-08-13 | $0.0022340 | $0.0022400 | $0.0022590 | $0.0022200 |
| 2022-08-14 | $0.0022420 | $0.0022070 | $0.0022260 | $0.0021680 |
| 2022-08-15 | $0.0022070 | $0.0021660 | $0.0021850 | $0.0021470 |
| 2022-08-16 | $0.0021660 | $0.0021210 | $0.0021590 | $0.0021020 |
| 2022-08-17 | $0.0021210 | $0.0020720 | $0.0021090 | $0.0019810 |
| 2022-08-18 | $0.0020720 | $0.0020860 | $0.0021050 | $0.0020490 |
| 2022-08-19 | $0.0020860 | $0.0019790 | $0.0019790 | $0.0018020 |
| 2022-08-20 | $0.0019790 | $0.0019250 | $0.0019570 | $0.0019250 |
| 2022-08-21 | $0.0019220 | $0.0019090 | $0.0019740 | $0.0018120 |
| 2022-08-22 | $0.0019090 | $0.0019330 | $0.0020310 | $0.0019010 |
| 2022-08-23 | $0.0019330 | $0.0019140 | $0.0020480 | $0.0019140 |
| 2022-08-24 | $0.0019140 | $0.0019220 | $0.0019880 | $0.0018720 |
| 2022-08-25 | $0.0019220 | $0.0020010 | $0.0020350 | $0.0018990 |
| 2022-08-26 | $0.0020010 | $0.0019610 | $0.0019760 | $0.0017640 |
| 2022-08-27 | $0.0019610 | $0.0018490 | $0.0020130 | $0.0018340 |
| 2022-08-28 | $0.0018490 | $0.0018540 | $0.0018540 | $0.0017400 |
| 2022-08-29 | $0.0018540 | $0.0018780 | $0.0020340 | $0.0018630 |
| 2022-08-30 | $0.0018780 | $0.0018910 | $0.0019360 | $0.0017840 |
| 2022-08-31 | $0.0018910 | $0.0018340 | $0.0019270 | $0.0017870 |
| 2022-09-01 | $0.0018340 | $0.0017920 | $0.0019030 | $0.0017760 |
| 2022-09-02 | $0.0017920 | $0.0017310 | $0.0018100 | $0.0016370 |
| 2022-09-03 | $0.0017340 | $0.0017760 | $0.0018070 | $0.0016820 |
| 2022-09-04 | $0.0017760 | $0.0017840 | $0.0018160 | $0.0017690 |
| 2022-09-05 | $0.0017840 | $0.0019100 | $0.0019750 | $0.0018290 |
| 2022-09-06 | $0.0019090 | $0.0019800 | $0.0019800 | $0.0017620 |
| 2022-09-07 | $0.0019800 | $0.0019560 | $0.0020860 | $0.0019230 |
| 2022-09-08 | $0.0019560 | $0.0019460 | $0.0019950 | $0.0018480 |
| 2022-09-09 | $0.0019460 | $0.0019600 | $0.0020630 | $0.0019260 |
| 2022-09-10 | $0.0019600 | $0.0019700 | $0.0020590 | $0.0019520 |
| 2022-09-11 | $0.0019700 | $0.0019970 | $0.0020320 | $0.0019260 |
| 2022-09-12 | $0.0019970 | $0.0019910 | $0.0020940 | $0.0019230 |
| 2022-09-13 | $0.0019910 | $0.0019210 | $0.0020000 | $0.0017790 |
| 2022-09-14 | $0.0019210 | $0.0020000 | $0.0020820 | $0.0019020 |
| 2022-09-15 | $0.0020000 | $0.0019580 | $0.0019580 | $0.0017230 |
| 2022-09-16 | $0.0019580 | $0.0019220 | $0.0019650 | $0.0018500 |
| 2022-09-17 | $0.0019220 | $0.0018510 | $0.0020130 | $0.0018220 |
| 2022-09-18 | $0.0018510 | $0.0018010 | $0.0018410 | $0.0016410 |
| 2022-09-19 | $0.0018010 | $0.0017480 | $0.0019400 | $0.0017340 |
| 2022-09-20 | $0.0017480 | $0.0017860 | $0.0018260 | $0.0016800 |
| 2022-09-21 | $0.0017860 | $0.0017450 | $0.0017700 | $0.0015700 |
| 2022-09-22 | $0.0017450 | $0.0017370 | $0.0018830 | $0.0017240 |
| 2022-09-23 | $0.0017370 | $0.0017650 | $0.0018310 | $0.0017380 |
| 2022-09-24 | $0.0017650 | $0.0017520 | $0.0017650 | $0.0016990 |
| 2022-09-25 | $0.0017520 | $0.0017610 | $0.0017740 | $0.0016960 |
| 2022-09-26 | $0.0017610 | $0.0018180 | $0.0018710 | $0.0017780 |
| 2022-09-27 | $0.0018180 | $0.0017550 | $0.0018350 | $0.0017290 |
| 2022-09-28 | $0.0017530 | $0.0017920 | $0.0018590 | $0.0017520 |
| 2022-09-29 | $0.0017920 | $0.0018300 | $0.0019770 | $0.0017630 |
| 2022-09-30 | $0.0018300 | $0.0019260 | $0.0019400 | $0.0017800 |
| 2022-10-01 | $0.0019270 | $0.0018500 | $0.0019020 | $0.0017840 |
| 2022-10-02 | $0.0018500 | $0.0018130 | $0.0018380 | $0.0017490 |
| 2022-10-03 | $0.0018130 | $0.0017600 | $0.0018790 | $0.0017340 |
| 2022-10-04 | $0.0017600 | $0.0017700 | $0.0018250 | $0.0017570 |
| 2022-10-05 | $0.0017700 | $0.0019070 | $0.0030020 | $0.0017450 |
| 2022-10-06 | $0.0019070 | $0.0019610 | $0.0026100 | $0.0017850 |
| 2022-10-07 | $0.0019610 | $0.0020230 | $0.0020500 | $0.0019170 |
| 2022-10-08 | $0.0020230 | $0.0020390 | $0.0020650 | $0.0019730 |
| 2022-10-09 | $0.0020390 | $0.0020650 | $0.0020910 | $0.0019590 |
| 2022-10-10 | $0.0020650 | $0.0020510 | $0.0020770 | $0.0019610 |
| 2022-10-11 | $0.0020510 | $0.0018940 | $0.0020600 | $0.0018430 |
| 2022-10-12 | $0.0018940 | $0.0019020 | $0.0019090 | $0.0018900 |
| 2022-10-13 | $0.0019160 | $0.0018540 | $0.0020210 | $0.0018280 |
| 2022-10-14 | $0.0018540 | $0.0019320 | $0.0019450 | $0.0017890 |
| 2022-10-15 | $0.0019320 | $0.0019000 | $0.0019380 | $0.0018870 |
| 2022-10-16 | $0.0019000 | $0.0018670 | $0.0019460 | $0.0018540 |
| 2022-10-17 | $0.0018670 | $0.0019040 | $0.0019440 | $0.0018510 |
| 2022-10-18 | $0.0019040 | $0.0019140 | $0.0019530 | $0.0018610 |
| 2022-10-19 | $0.0019140 | $0.0018240 | $0.0019140 | $0.0017730 |
| 2022-10-20 | $0.0018240 | $0.0018600 | $0.0018730 | $0.0018090 |
| 2022-10-21 | $0.0018600 | $0.0018590 | $0.0019110 | $0.0018460 |
| 2022-10-22 | $0.0018590 | $0.0018920 | $0.0019180 | $0.0018660 |
| 2022-10-23 | $0.0018920 | $0.0019650 | $0.0020060 | $0.0019380 |
| 2022-10-24 | $0.0019640 | $0.0019350 | $0.0019620 | $0.0019080 |
| 2022-10-25 | $0.0019350 | $0.0018980 | $0.0021030 | $0.0018400 |
| 2022-10-26 | $0.0018980 | $0.0018490 | $0.0020530 | $0.0017550 |
| 2022-10-27 | $0.0018490 | $0.0018320 | $0.0018480 | $0.0017720 |
| 2022-10-28 | $0.0018320 | $0.0018660 | $0.0019280 | $0.0018190 |
| 2022-10-29 | $0.0018660 | $0.0019450 | $0.0020420 | $0.0018960 |
| 2022-10-30 | $0.0019450 | $0.0019090 | $0.0019410 | $0.0018140 |
| 2022-10-31 | $0.0019090 | $0.0019090 | $0.0019110 | $0.0019060 |
| 2022-11-02 | $0.0017840 | $0.0017310 | $0.0017460 | $0.0016400 |
| 2022-11-03 | $0.0017310 | $0.0017610 | $0.0017760 | $0.0017150 |
| 2022-11-04 | $0.0017610 | $0.0017930 | $0.0019080 | $0.0017930 |
| 2022-11-05 | $0.0017930 | $0.0017900 | $0.0018230 | $0.0017250 |
| 2022-11-06 | $0.0017900 | $0.0018200 | $0.0018200 | $0.0017100 |
| 2022-11-07 | $0.0018200 | $0.0017880 | $0.0018350 | $0.0017410 |
| 2022-11-08 | $0.0017880 | $0.0017210 | $0.0018410 | $0.0014810 |
| 2022-11-09 | $0.0017210 | $0.0014350 | $0.0016120 | $0.0013910 |
| 2022-11-10 | $0.0014350 | $0.0016070 | $0.0017240 | $0.0015290 |
| 2022-11-11 | $0.0016070 | $0.0014780 | $0.0017220 | $0.0014390 |
| 2022-11-12 | $0.0014780 | $0.0015440 | $0.0016060 | $0.0013930 |
| 2022-11-13 | $0.0015440 | $0.0012820 | $0.0015630 | $0.0012210 |
| 2022-11-14 | $0.0012810 | $0.0013410 | $0.0014150 | $0.0012790 |
| 2022-11-15 | $0.0013410 | $0.0013020 | $0.0014150 | $0.0012770 |
| 2022-11-16 | $0.0013020 | $0.0013020 | $0.0013030 | $0.0013000 |
| 2022-12-11 | $0.0012360 | $0.0012720 | $0.0013330 | $0.0012240 |
| 2022-12-12 | $0.0012720 | $0.0012790 | $0.0013330 | $0.0011890 |
| 2022-12-13 | $0.0012790 | $0.0012830 | $0.0013320 | $0.0012460 |
| 2022-12-14 | $0.0012830 | $0.0012880 | $0.0013450 | $0.0012560 |
| 2022-12-15 | $0.0012880 | $0.0012890 | $0.0013420 | $0.0012480 |
| 2022-12-16 | $0.0012890 | $0.0011780 | $0.0013070 | $0.0011230 |
| 2022-12-17 | $0.0011680 | $0.0011640 | $0.0011680 | $0.0011640 |
| 2022-12-22 | $0.0011210 | $0.0011710 | $0.0013220 | $0.0011090 |
| 2022-12-23 | $0.0011710 | $0.0011640 | $0.0011710 | $0.0011190 |
| 2022-12-24 | $0.0011640 | $0.0011920 | $0.0012360 | $0.0011350 |
| 2022-12-25 | $0.0011920 | $0.0011760 | $0.0011990 | $0.0011610 |
| 2022-12-26 | $0.0012180 | $0.0105200 | $0.0105200 | $0.0012270 |
| 2022-12-27 | $0.0012200 | $0.0011990 | $0.0012260 | $0.0011730 |
| 2022-12-28 | $0.0011990 | $0.0011950 | $0.0012160 | $0.0011780 |
| 2022-12-29 | $0.0011950 | $0.0011800 | $0.0012170 | $0.0011610 |
| 2022-12-30 | $0.0011800 | $0.0013030 | $0.0022610 | $0.0011530 |
| 2022-12-31 | $0.0102800 | $0.0015060 | $0.0102400 | $0.0013740 |
| 2023-01-01 | $0.0015060 | $0.0013320 | $0.0019320 | $0.0013320 |
| 2023-01-02 | $0.0013320 | $0.0011900 | $0.0013480 | $0.0011290 |
| 2023-01-03 | $0.0011900 | $0.0012260 | $0.0013110 | $0.0010440 |
| 2023-01-04 | $0.0012260 | $0.0012940 | $0.0013690 | $0.0011430 |
| 2023-01-05 | $0.0012940 | $0.0013260 | $0.0013260 | $0.0011880 |
| 2023-01-06 | $0.0013260 | $0.0012430 | $0.0013830 | $0.0011670 |
| 2023-01-07 | $0.0012430 | $0.0012390 | $0.0013400 | $0.0011880 |
| 2023-01-08 | $0.0012390 | $0.0014050 | $0.0014050 | $0.0012630 |
| 2023-01-09 | $0.0014050 | $0.0016370 | $0.0016370 | $0.0014390 |
| 2023-01-10 | $0.0013000 | $0.0013880 | $0.0014060 | $0.0012840 |
| 2023-01-11 | $0.0013880 | $0.0013950 | $0.0018540 | $0.0013400 |
| 2023-01-12 | $0.0013950 | $0.0014110 | $0.0015160 | $0.0013750 |
| 2023-01-13 | $0.0017560 | $0.0017550 | $0.0017570 | $0.0017540 |
| 2023-01-14 | $0.0017700 | $0.0027900 | $0.005115 | $0.0015970 |
| 2023-01-15 | $0.0027900 | $0.0015220 | $0.0041920 | $0.0015220 |
| 2023-01-16 | $0.0015220 | $0.0017980 | $0.0037850 | $0.0015450 |
| 2023-01-17 | $0.0017980 | $0.005666 | $0.006214 | $0.0013770 |
| 2023-01-18 | $0.005666 | $0.0016640 | $0.005474 | $0.0015120 |
| 2023-01-19 | $0.0016640 | $0.0017370 | $0.0017370 | $0.0010080 |
| 2023-01-20 | $0.0017370 | $0.0017920 | $0.0019910 | $0.0010450 |
| 2023-01-21 | $0.0019520 | $0.0019230 | $0.0019540 | $0.0018440 |
| 2023-01-22 | $0.0019230 | $0.0017600 | $0.0019370 | $0.0017570 |
| 2023-01-23 | $0.0017580 | $0.0018220 | $0.0018220 | $0.0017570 |
| 2023-01-24 | $0.0018220 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-01-25 | $0.0017430 | $0.0010470 | $0.0018040 | $0.0010470 |
| 2023-01-26 | $0.0017850 | $0.0017920 | $0.0017970 | $0.0017640 |
| 2023-01-27 | $0.0017920 | $0.0017890 | $0.0018540 | $0.0016930 |
| 2023-01-28 | $0.0017890 | $0.0017640 | $0.0018000 | $0.0017070 |
| 2023-01-29 | $0.0010220 | $0.0011020 | $0.0021560 | $0.0010700 |
| 2023-01-30 | $0.0011020 | $0.0017700 | $0.0018010 | $0.0010500 |
| 2023-01-31 | $0.0017700 | $0.0017700 | $0.0017710 | $0.0017690 |
| 2023-02-01 | $0.0017920 | $0.0018550 | $0.0019860 | $0.0011000 |
| 2023-02-02 | $0.0018550 | $0.0018730 | $0.0019220 | $0.0010350 |
| 2023-02-03 | $0.0019860 | $0.0019420 | $0.0020010 | $0.0019330 |
| 2023-02-04 | $0.0019420 | $0.0019180 | $0.0019470 | $0.0018880 |
| 2023-02-05 | $0.0019180 | $0.0017690 | $0.0019250 | $0.0016850 |
| 2023-02-06 | $0.0018580 | $0.0017270 | $0.0018400 | $0.0015660 |
| 2023-02-07 | $0.0017270 | $0.0016050 | $0.0018050 | $0.0015550 |
| 2023-02-08 | $0.0016050 | $0.0008750 | $0.0015850 | $0.0008750 |
| 2023-02-09 | $0.0008750 | $0.0016850 | $0.009491 | $0.0008190 |
| 2023-02-10 | $0.0016850 | $0.0018620 | $0.0020280 | $0.0016500 |
| 2023-02-11 | $0.0018620 | $0.0026770 | $0.0026770 | $0.0018930 |
| 2023-02-12 | $0.0026770 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2023-02-13 | $0.0026370 | $0.0018530 | $0.0026210 | $0.0018530 |
| 2023-02-14 | $0.0017030 | $0.0016850 | $0.0017590 | $0.0016330 |
| 2023-02-15 | $0.0019140 | $0.0020270 | $0.0020610 | $0.0020270 |
| 2023-02-16 | $0.0017600 | $0.0018110 | $0.0020400 | $0.0017510 |
| 2023-02-17 | $0.0018110 | $0.0019960 | $0.0021780 | $0.0018110 |
| 2023-02-18 | $0.0020500 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2023-02-19 | $0.0020470 | $0.0019500 | $0.0020340 | $0.0006390 |
| 2023-02-20 | $0.0019880 | $0.0020020 | $0.0020120 | $0.0019000 |
| 2023-02-21 | $0.0019760 | $0.0019750 | $0.0031870 | $0.0018750 |
| 2023-02-22 | $0.0019750 | $0.0019880 | $0.0021530 | $0.0017580 |
| 2023-02-23 | $0.0019880 | $0.0018320 | $0.0021130 | $0.0017990 |
| 2023-02-24 | $0.0018320 | $0.0019130 | $0.0020260 | $0.0017360 |
| 2023-02-25 | $0.0019130 | $0.0017380 | $0.0019930 | $0.0017380 |
| 2023-02-26 | $0.0019040 | $0.0019490 | $0.0019650 | $0.0018850 |
| 2023-02-27 | $0.0017890 | $0.0018460 | $0.0018460 | $0.0017800 |
| 2023-02-28 | $0.0018460 | $0.0017010 | $0.0020700 | $0.0016850 |
| 2023-03-01 | $0.0017010 | $0.0020650 | $0.0025980 | $0.0017320 |
| 2023-03-02 | $0.0020650 | $0.0020100 | $0.0024060 | $0.0016150 |
| 2023-03-03 | $0.0020100 | $0.0019310 | $0.0026680 | $0.0019150 |
| 2023-03-04 | $0.0017840 | $0.0017650 | $0.0022450 | $0.0016640 |
| 2023-03-05 | $0.0019270 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2023-03-06 | $0.0018660 | $0.0020600 | $0.0021450 | $0.0018330 |
| 2023-03-07 | $0.0020600 | $0.0019610 | $0.0021060 | $0.0019120 |
| 2023-03-08 | $0.0019610 | $0.0019210 | $0.0019630 | $0.0019100 |
| 2023-03-09 | $0.0018850 | $0.0017400 | $0.0017680 | $0.0017400 |
| 2023-03-10 | $0.0017400 | $0.0014030 | $0.0017320 | $0.0014030 |
| 2023-03-11 | $0.0017940 | $0.0017710 | $0.0018120 | $0.0016950 |
| 2023-03-12 | $0.0014530 | $0.009850 | $0.009850 | $0.0015600 |
| 2023-03-13 | $0.0017640 | $0.0017690 | $0.0018320 | $0.0017120 |
| 2023-03-14 | $0.0104100 | $0.0015180 | $0.0105600 | $0.0015180 |
| 2023-03-15 | $0.0015180 | $0.0017220 | $0.0017720 | $0.0014740 |
| 2023-03-16 | $0.0017220 | $0.0017270 | $0.0018450 | $0.0016770 |
| 2023-03-17 | $0.0017270 | $0.0017260 | $0.0017280 | $0.0017260 |
| 2023-03-18 | $0.0017840 | $0.0018590 | $0.0019060 | $0.0017460 |
| 2023-03-19 | $0.0018590 | $0.0018740 | $0.0019810 | $0.0018070 |
| 2023-03-20 | $0.0018740 | $0.0019140 | $0.0020020 | $0.0018050 |
| 2023-03-21 | $0.0019140 | $0.0019670 | $0.0020020 | $0.0018140 |
| 2023-03-22 | $0.0018620 | $0.0104200 | $0.0104200 | $0.0017910 |
| 2023-03-23 | $0.0104200 | $0.0018900 | $0.0108900 | $0.0018900 |
| 2023-03-24 | $0.0018900 | $0.0016640 | $0.0018220 | $0.0016640 |
| 2023-03-25 | $0.0018120 | $0.0018050 | $0.0018680 | $0.0017520 |
| 2023-03-26 | $0.0018050 | $0.0017960 | $0.0018820 | $0.0016930 |
| 2023-03-27 | $0.0016870 | $0.0015790 | $0.0016300 | $0.0015790 |
| 2023-03-28 | $0.0015790 | $0.0023060 | $0.0023060 | $0.0016320 |
| 2023-03-29 | $0.0023060 | $0.0018650 | $0.0023320 | $0.0016320 |
| 2023-03-30 | $0.0018650 | $0.0017760 | $0.0020630 | $0.0016510 |
| 2023-03-31 | $0.0017760 | $0.0019130 | $0.0020040 | $0.0017680 |
| 2023-04-01 | $0.0019130 | $0.0018940 | $0.0021860 | $0.0018220 |
| 2023-04-02 | $0.0018940 | $0.0018850 | $0.0020650 | $0.0017960 |
| 2023-04-03 | $0.0018850 | $0.0018470 | $0.0021550 | $0.0017750 |
| 2023-04-04 | $0.0018470 | $0.0018530 | $0.0020590 | $0.0017780 |
| 2023-04-05 | $0.0018530 | $0.0018710 | $0.0020620 | $0.0017950 |
| 2023-04-06 | $0.0018710 | $0.0019110 | $0.0021920 | $0.0017790 |
| 2023-04-07 | $0.0019110 | $0.0019020 | $0.0020510 | $0.0017530 |
| 2023-04-08 | $0.0019020 | $0.0017570 | $0.0021640 | $0.0016830 |
| 2023-04-09 | $0.0017570 | $0.0018120 | $0.0018130 | $0.0017560 |
| 2023-04-10 | $0.0017850 | $0.0018920 | $0.0022550 | $0.0017960 |
| 2023-04-11 | $0.0018920 | $0.0019290 | $0.0024780 | $0.0018350 |
| 2023-04-12 | $0.0019290 | $0.0019120 | $0.0019310 | $0.0018910 |
| 2023-04-13 | $0.0018610 | $0.0020140 | $0.0021750 | $0.0018530 |
| 2023-04-14 | $0.0020140 | $0.0019760 | $0.0023120 | $0.0019120 |
| 2023-04-15 | $0.0019760 | $0.0019250 | $0.0020710 | $0.0018620 |
| 2023-04-16 | $0.0019250 | $0.0019510 | $0.0021630 | $0.0018870 |
| 2023-04-17 | $0.0019510 | $0.0019500 | $0.0019510 | $0.0019500 |
| 2023-04-21 | $0.0017620 | $0.0017660 | $0.0018270 | $0.0016990 |
| 2023-04-22 | $0.0019230 | $0.0019260 | $0.0019260 | $0.0019230 |
| 2023-05-04 | $0.0016960 | $0.0020480 | $0.0020480 | $0.0016720 |
| 2023-05-05 | $0.0020480 | $0.0020470 | $0.0020480 | $0.0020470 |
| 2023-05-09 | $0.0016690 | $0.0017200 | $0.0018120 | $0.0016460 |
| 2023-05-10 | $0.0017200 | $0.0017190 | $0.0017200 | $0.0017190 |
| 2023-05-12 | $0.0016880 | $0.0019530 | $0.0021340 | $0.0017000 |
| 2023-05-13 | $0.0019530 | $0.0020120 | $0.0021550 | $0.0018140 |
| 2023-05-14 | $0.0020120 | $0.0018900 | $0.0022140 | $0.0018540 |
| 2023-05-15 | $0.0018900 | $0.0018350 | $0.0020710 | $0.0018170 |
| 2023-05-16 | $0.0018350 | $0.0018710 | $0.0018730 | $0.0018330 |
| Çift | Değiş tokuş |
|---|---|
| SNET/ETH | gateio |
| SNET/USDT | gateio |
Tanım
Tanım
Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed shared computing platform based on blockchain. By connecting the supply and demand sides, it helps the node sharers to idle the computing resources and improve the utilization rate; at the same time, reduce the bandwidth, storage and Internet entertainment costs of enterprises, individuals and other resource demanders.
İlgili Paralar
