SOLVE
SOLVE Sıra 1395
Web sitesi
Twitter
700,125,013 SOLVE
Alım / Satım
Get Wallet
SOLVE
SOLVE Fiyat $ 0.0068
$ 0.0068
SOLVE 24h Vol
$263,473
$263,473
SOLVE Kripto Değeri $4,758,114
$4,758,114
24-Saat Hacmi
3 BTC 1 H
4.07 %
24 H
18.22 %
7 d
7.13 %
Bugün SOLVE ABD doları cinsinden fiyat şu anda
0.0068
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000007
BTC. Toplamda 700,125,013 SOLVE şu anda piyasada dolaşıyor. SOLVE fiyatlar şu anda bir değişiklik yaşıyor 18.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars SOLVE işlem görmüştür Kripto Değişimleri. Almak SOLVE's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SOLVE
Sembol
SOLVE
Algoritma
ETH Token
BTC fiyat
0.00000007 BTC
BTC pazar
48 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
700,125,013 SOLVE
1h
4.07 %
24h
18.22 %
7d
7.13 %
Twitter
Web sitesi
Share SOLVE Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-04-22 | $0.1337000 | $0.1309000 | $0.1362000 | $0.1117000 |
| 2019-04-23 | $0.1309000 | $0.1244000 | $0.1556000 | $0.1130000 |
| 2019-04-24 | $0.1244000 | $0.1012000 | $0.1228000 | $0.0811 |
| 2019-04-25 | $0.1012000 | $0.0991700 | $0.1085000 | $0.0821 |
| 2019-04-26 | $0.0991700 | $0.0979 | $0.1087000 | $0.0910 |
| 2019-04-27 | $0.0979 | $0.0935 | $0.0982 | $0.0906 |
| 2019-04-28 | $0.0935 | $0.0786 | $0.0944 | $0.0764 |
| 2019-04-29 | $0.0786 | $0.0817 | $0.0833 | $0.0710 |
| 2019-04-30 | $0.0817 | $0.0754 | $0.0870 | $0.0748 |
| 2019-05-01 | $0.0754 | $0.1132000 | $0.1145000 | $0.0760 |
| 2019-05-02 | $0.1132000 | $0.1149000 | $0.1299000 | $0.1075000 |
| 2019-05-03 | $0.1149000 | $0.1095000 | $0.1289000 | $0.0959 |
| 2019-05-04 | $0.1095000 | $0.1100000 | $0.1186000 | $0.1006000 |
| 2019-05-05 | $0.1100000 | $0.1082000 | $0.1095000 | $0.1015000 |
| 2019-05-06 | $0.1082000 | $0.1294000 | $0.1317000 | $0.1044000 |
| 2019-05-07 | $0.1294000 | $0.1291000 | $0.1451000 | $0.1234000 |
| 2019-05-08 | $0.1291000 | $0.1703000 | $0.1784000 | $0.1272000 |
| 2019-05-09 | $0.1703000 | $0.2132000 | $0.2222000 | $0.1724000 |
| 2019-05-10 | $0.2132000 | $0.2119000 | $0.2337000 | $0.1846000 |
| 2019-05-11 | $0.2119000 | $0.1842000 | $0.2398000 | $0.1703000 |
| 2019-05-12 | $0.1842000 | $0.2095000 | $0.2172000 | $0.1486000 |
| 2019-05-13 | $0.2095000 | $0.2225000 | $0.2475000 | $0.1966000 |
| 2019-05-14 | $0.2225000 | $0.2042000 | $0.2301000 | $0.1899000 |
| 2019-05-15 | $0.2042000 | $0.2252000 | $0.2395000 | $0.1936000 |
| 2019-05-16 | $0.2252000 | $0.2248000 | $0.2283000 | $0.2023000 |
| 2019-05-17 | $0.2248000 | $0.2587000 | $0.2773000 | $0.1949000 |
| 2019-05-18 | $0.2587000 | $0.2864000 | $0.3071000 | $0.2550000 |
| 2019-05-19 | $0.2864000 | $0.2991000 | $0.3493000 | $0.2774000 |
| 2019-05-20 | $0.2991000 | $0.3386000 | $0.3485000 | $0.2863000 |
| 2019-05-21 | $0.3386000 | $0.3235000 | $0.3794000 | $0.3040000 |
| 2019-05-22 | $0.3235000 | $0.3042000 | $0.3216000 | $0.2856000 |
| 2019-05-23 | $0.3042000 | $0.2985000 | $0.3247000 | $0.2836000 |
| 2019-05-24 | $0.2985000 | $0.3062000 | $0.3301000 | $0.2975000 |
| 2019-05-25 | $0.3062000 | $0.2983000 | $0.3174000 | $0.2849000 |
| 2019-05-26 | $0.2983000 | $0.2897000 | $0.3302000 | $0.2733000 |
| 2019-05-27 | $0.2897000 | $0.2681000 | $0.2927000 | $0.2376000 |
| 2019-05-28 | $0.2681000 | $0.3051000 | $0.3095000 | $0.2654000 |
| 2019-05-29 | $0.3051000 | $0.3043000 | $0.3293000 | $0.2825000 |
| 2019-05-30 | $0.3043000 | $0.2716000 | $0.2922000 | $0.2595000 |
| 2019-05-31 | $0.2716000 | $0.2758000 | $0.2940000 | $0.2734000 |
| 2019-06-01 | $0.2758000 | $0.3016000 | $0.3085000 | $0.2627000 |
| 2019-06-02 | $0.3016000 | $0.3007000 | $0.3223000 | $0.2895000 |
| 2019-06-03 | $0.3007000 | $0.2776000 | $0.2906000 | $0.2720000 |
| 2019-06-04 | $0.2776000 | $0.2876000 | $0.2964000 | $0.2505000 |
| 2019-06-05 | $0.2876000 | $0.4933000 | $0.6276000 | $0.2908000 |
| 2019-06-06 | $0.4933000 | $0.4652000 | $0.5299000 | $0.4520000 |
| 2019-06-07 | $0.4652000 | $0.4339000 | $0.4786000 | $0.4238000 |
| 2019-06-08 | $0.4339000 | $0.4114000 | $0.4354000 | $0.4051000 |
| 2019-06-09 | $0.4114000 | $0.3537000 | $0.3964000 | $0.3458000 |
| 2019-06-10 | $0.3537000 | $0.3945000 | $0.4246000 | $0.3670000 |
| 2019-06-11 | $0.3945000 | $0.3860000 | $0.3948000 | $0.3763000 |
| 2019-06-12 | $0.3860000 | $0.3820000 | $0.3985000 | $0.3762000 |
| 2019-06-13 | $0.3820000 | $0.3911000 | $0.3952000 | $0.3788000 |
| 2019-06-14 | $0.3911000 | $0.3834000 | $0.4207000 | $0.3785000 |
| 2019-06-15 | $0.3834000 | $0.3854000 | $0.3939000 | $0.3750000 |
| 2019-06-16 | $0.3854000 | $0.3753000 | $0.3912000 | $0.3485000 |
| 2019-06-17 | $0.3753000 | $0.3813000 | $0.4078000 | $0.3796000 |
| 2019-06-18 | $0.3813000 | $0.3690000 | $0.3746000 | $0.3637000 |
| 2019-06-19 | $0.3690000 | $0.3702000 | $0.3829000 | $0.3671000 |
| 2019-06-20 | $0.3702000 | $0.3536000 | $0.3855000 | $0.3423000 |
| 2019-06-21 | $0.3536000 | $0.3222000 | $0.3789000 | $0.3222000 |
| 2019-06-22 | $0.3222000 | $0.3094000 | $0.3391000 | $0.2777000 |
| 2019-06-23 | $0.3094000 | $0.2953000 | $0.3180000 | $0.2872000 |
| 2019-06-24 | $0.2953000 | $0.2980000 | $0.3206000 | $0.2909000 |
| 2019-06-25 | $0.2980000 | $0.2903000 | $0.3204000 | $0.2862000 |
| 2019-06-26 | $0.2903000 | $0.2587000 | $0.3223000 | $0.2420000 |
| 2019-06-27 | $0.2587000 | $0.2207000 | $0.2350000 | $0.2101000 |
| 2019-06-28 | $0.2207000 | $0.2249000 | $0.2499000 | $0.2233000 |
| 2019-06-29 | $0.2249000 | $0.2653000 | $0.2721000 | $0.2163000 |
| 2019-06-30 | $0.2653000 | $0.2384000 | $0.2407000 | $0.2204000 |
| 2019-07-01 | $0.2384000 | $0.2492000 | $0.2506000 | $0.2308000 |
| 2019-07-02 | $0.2492000 | $0.2559000 | $0.2639000 | $0.2464000 |
| 2019-07-03 | $0.2559000 | $0.2770000 | $0.3051000 | $0.2578000 |
| 2019-07-04 | $0.2770000 | $0.2729000 | $0.2752000 | $0.2512000 |
| 2019-07-05 | $0.2729000 | $0.3168000 | $0.3286000 | $0.2689000 |
| 2019-07-06 | $0.3168000 | $0.3743000 | $0.3806000 | $0.3242000 |
| 2019-07-07 | $0.3743000 | $0.3372000 | $0.3823000 | $0.3286000 |
| 2019-07-08 | $0.3372000 | $0.3196000 | $0.3614000 | $0.3105000 |
| 2019-07-09 | $0.3196000 | $0.3349000 | $0.3592000 | $0.3174000 |
| 2019-07-10 | $0.3349000 | $0.2780000 | $0.3227000 | $0.2678000 |
| 2019-07-11 | $0.2780000 | $0.2376000 | $0.2663000 | $0.2266000 |
| 2019-07-12 | $0.2376000 | $0.2559000 | $0.2684000 | $0.2461000 |
| 2019-07-13 | $0.2559000 | $0.2417000 | $0.2548000 | $0.2386000 |
| 2019-07-14 | $0.2417000 | $0.2034000 | $0.2209000 | $0.1962000 |
| 2019-07-15 | $0.2034000 | $0.2056000 | $0.2181000 | $0.1958000 |
| 2019-07-16 | $0.2056000 | $0.1991000 | $0.2157000 | $0.1684000 |
| 2019-07-17 | $0.1991000 | $0.2087000 | $0.2191000 | $0.1957000 |
| 2019-07-18 | $0.2087000 | $0.2182000 | $0.2469000 | $0.2107000 |
| 2019-07-19 | $0.2182000 | $0.2238000 | $0.2407000 | $0.2140000 |
| 2019-07-20 | $0.2238000 | $0.2350000 | $0.2446000 | $0.2272000 |
| 2019-07-21 | $0.2350000 | $0.2296000 | $0.2331000 | $0.2270000 |
| 2019-07-22 | $0.2296000 | $0.2276000 | $0.2325000 | $0.2158000 |
| 2019-07-23 | $0.2276000 | $0.2133000 | $0.2314000 | $0.2084000 |
| 2019-07-24 | $0.2133000 | $0.2059000 | $0.2120000 | $0.1954000 |
| 2019-07-25 | $0.2059000 | $0.2038000 | $0.2094000 | $0.1986000 |
| 2019-07-26 | $0.2038000 | $0.2078000 | $0.2078000 | $0.1991000 |
| 2019-07-27 | $0.2078000 | $0.1903000 | $0.2000000 | $0.1877000 |
| 2019-07-28 | $0.1903000 | $0.1916000 | $0.1982000 | $0.1892000 |
| 2019-07-29 | $0.1916000 | $0.1960000 | $0.1962000 | $0.1868000 |
| 2019-07-30 | $0.1960000 | $0.1963000 | $0.1979000 | $0.1885000 |
| 2019-07-31 | $0.1963000 | $0.2004000 | $0.2071000 | $0.1970000 |
| 2019-08-01 | $0.2004000 | $0.1954000 | $0.2083000 | $0.1945000 |
| 2019-08-02 | $0.1954000 | $0.1889000 | $0.1976000 | $0.1873000 |
| 2019-08-03 | $0.1889000 | $0.1877000 | $0.1943000 | $0.1857000 |
| 2019-08-04 | $0.1877000 | $0.1838000 | $0.1909000 | $0.1829000 |
| 2019-08-05 | $0.1838000 | $0.1703000 | $0.1988000 | $0.1689000 |
| 2019-08-06 | $0.1703000 | $0.1586000 | $0.1725000 | $0.1537000 |
| 2019-08-07 | $0.1586000 | $0.1449000 | $0.1712000 | $0.1448000 |
| 2019-08-08 | $0.1449000 | $0.1410000 | $0.1452000 | $0.1344000 |
| 2019-08-09 | $0.1410000 | $0.1348000 | $0.1462000 | $0.1337000 |
| 2019-08-10 | $0.1348000 | $0.1376000 | $0.1388000 | $0.1219000 |
| 2019-08-11 | $0.1376000 | $0.1397000 | $0.1442000 | $0.1380000 |
| 2019-08-12 | $0.1397000 | $0.1363000 | $0.1389000 | $0.1333000 |
| 2019-08-13 | $0.1363000 | $0.1300000 | $0.1301000 | $0.1260000 |
| 2019-08-14 | $0.1300000 | $0.1096000 | $0.1218000 | $0.1065000 |
| 2019-08-15 | $0.1096000 | $0.1081000 | $0.1135000 | $0.1039000 |
| 2019-08-16 | $0.1081000 | $0.1050000 | $0.1100000 | $0.1029000 |
| 2019-08-17 | $0.1050000 | $0.1049000 | $0.1051000 | $0.1014000 |
| 2019-08-18 | $0.1049000 | $0.1069000 | $0.1432000 | $0.1034000 |
| 2019-08-19 | $0.1069000 | $0.1103000 | $0.1134000 | $0.1091000 |
| 2019-08-20 | $0.1103000 | $0.1142000 | $0.1174000 | $0.1085000 |
| 2019-08-21 | $0.1142000 | $0.1048000 | $0.1105000 | $0.1026000 |
| 2019-08-22 | $0.1048000 | $0.1080000 | $0.1109000 | $0.1036000 |
| 2019-08-23 | $0.1080000 | $0.1194000 | $0.1240000 | $0.1100000 |
| 2019-08-24 | $0.1194000 | $0.1203000 | $0.1204000 | $0.1132000 |
| 2019-08-25 | $0.1203000 | $0.1180000 | $0.1217000 | $0.1167000 |
| 2019-08-26 | $0.1180000 | $0.1291000 | $0.1305000 | $0.1197000 |
| 2019-08-27 | $0.1291000 | $0.1231000 | $0.1274000 | $0.1211000 |
| 2019-08-28 | $0.1231000 | $0.1271000 | $0.1343000 | $0.1148000 |
| 2019-08-29 | $0.1271000 | $0.1333000 | $0.1558000 | $0.1152000 |
| 2019-08-30 | $0.1333000 | $0.1272000 | $0.1346000 | $0.1246000 |
| 2019-08-31 | $0.1272000 | $0.1308000 | $0.1333000 | $0.1254000 |
| 2019-09-01 | $0.1308000 | $0.1341000 | $0.1375000 | $0.1291000 |
| 2019-09-02 | $0.1341000 | $0.1236000 | $0.1436000 | $0.1212000 |
| 2019-09-03 | $0.1236000 | $0.1217000 | $0.1298000 | $0.1193000 |
| 2019-09-04 | $0.1217000 | $0.1174000 | $0.1227000 | $0.1138000 |
| 2019-09-05 | $0.1174000 | $0.1180000 | $0.1227000 | $0.1156000 |
| 2019-09-06 | $0.1180000 | $0.1108000 | $0.1173000 | $0.1062000 |
| 2019-09-07 | $0.1108000 | $0.1164000 | $0.1186000 | $0.1126000 |
| 2019-09-08 | $0.1164000 | $0.1219000 | $0.1262000 | $0.1148000 |
| 2019-09-09 | $0.1219000 | $0.1180000 | $0.1225000 | $0.1165000 |
| 2019-09-10 | $0.1180000 | $0.1146000 | $0.1178000 | $0.1120000 |
| 2019-09-11 | $0.1146000 | $0.1124000 | $0.1166000 | $0.1099000 |
| 2019-09-12 | $0.1124000 | $0.1121000 | $0.1165000 | $0.1103000 |
| 2019-09-13 | $0.1121000 | $0.1117000 | $0.1153000 | $0.1103000 |
| 2019-09-14 | $0.1117000 | $0.1118000 | $0.1134000 | $0.1098000 |
| 2019-09-15 | $0.1118000 | $0.1103000 | $0.1145000 | $0.1092000 |
| 2019-09-16 | $0.1103000 | $0.1071000 | $0.1119000 | $0.1058000 |
| 2019-09-17 | $0.1071000 | $0.1087000 | $0.1092000 | $0.1020000 |
| 2019-09-18 | $0.1087000 | $0.1098000 | $0.1110000 | $0.1032000 |
| 2019-09-19 | $0.1098000 | $0.1070000 | $0.1163000 | $0.1069000 |
| 2019-09-20 | $0.1070000 | $0.1066000 | $0.1091000 | $0.1046000 |
| 2019-09-21 | $0.1066000 | $0.1092000 | $0.1109000 | $0.1047000 |
| 2019-09-22 | $0.1092000 | $0.1180000 | $0.1215000 | $0.1097000 |
| 2019-09-23 | $0.1180000 | $0.1081000 | $0.1179000 | $0.1042000 |
| 2019-09-24 | $0.1081000 | $0.0934 | $0.1017000 | $0.0900 |
| 2019-09-25 | $0.0934 | $0.0942 | $0.0965 | $0.0897 |
| 2019-09-26 | $0.0942 | $0.0866 | $0.0917 | $0.0848 |
| 2019-09-27 | $0.0866 | $0.0848 | $0.0887 | $0.0832 |
| 2019-09-28 | $0.0848 | $0.0845 | $0.0873 | $0.0844 |
| 2019-09-29 | $0.0845 | $0.0798 | $0.0839 | $0.0775 |
| 2019-09-30 | $0.0798 | $0.0835 | $0.0854 | $0.0787 |
| 2019-10-01 | $0.0835 | $0.0809 | $0.0837 | $0.0793 |
| 2019-10-02 | $0.0809 | $0.0817 | $0.0834 | $0.0796 |
| 2019-10-03 | $0.0817 | $0.0800 | $0.0835 | $0.0784 |
| 2019-10-04 | $0.0800 | $0.0813 | $0.0825 | $0.0792 |
| 2019-10-05 | $0.0813 | $0.1040000 | $0.1049000 | $0.0807 |
| 2019-10-06 | $0.1040000 | $0.0957 | $0.1082000 | $0.0897 |
| 2019-10-07 | $0.0957 | $0.0923 | $0.1029000 | $0.0887 |
| 2019-10-08 | $0.0923 | $0.0939 | $0.0945 | $0.0893 |
| 2019-10-09 | $0.0939 | $0.0943 | $0.1005000 | $0.0903 |
| 2019-10-10 | $0.0943 | $0.0898 | $0.0955 | $0.0875 |
| 2019-10-11 | $0.0898 | $0.0849 | $0.0873 | $0.0833 |
| 2019-10-12 | $0.0849 | $0.0854 | $0.0861 | $0.0841 |
| 2019-10-13 | $0.0854 | $0.0850 | $0.0859 | $0.0682 |
| 2019-10-14 | $0.0850 | $0.0837 | $0.0872 | $0.0831 |
| 2019-10-15 | $0.0837 | $0.0821 | $0.0832 | $0.0811 |
| 2019-10-16 | $0.0821 | $0.0809 | $0.0814 | $0.0789 |
| 2019-10-17 | $0.0809 | $0.1035000 | $0.1374000 | $0.0795 |
| 2019-10-18 | $0.1035000 | $0.1211000 | $0.1256000 | $0.0969 |
| 2019-10-19 | $0.1211000 | $0.1192000 | $0.1311000 | $0.1135000 |
| 2019-10-20 | $0.1192000 | $0.1169000 | $0.1240000 | $0.1116000 |
| 2019-10-21 | $0.1169000 | $0.1157000 | $0.1175000 | $0.1113000 |
| 2019-10-22 | $0.1157000 | $0.1116000 | $0.1136000 | $0.1073000 |
| 2019-10-23 | $0.1116000 | $0.1071000 | $0.1085000 | $0.1019000 |
| 2019-10-24 | $0.1071000 | $0.1127000 | $0.1134000 | $0.1021000 |
| 2019-10-25 | $0.1127000 | $0.1218000 | $0.1332000 | $0.1197000 |
| 2019-10-26 | $0.1218000 | $0.1181000 | $0.1303000 | $0.1121000 |
| 2019-10-27 | $0.1181000 | $0.1243000 | $0.1267000 | $0.1203000 |
| 2019-10-28 | $0.1243000 | $0.1221000 | $0.1278000 | $0.1127000 |
| 2019-10-29 | $0.1221000 | $0.1224000 | $0.1263000 | $0.1217000 |
| 2019-10-30 | $0.1224000 | $0.1199000 | $0.1220000 | $0.1169000 |
| 2019-10-31 | $0.1199000 | $0.1229000 | $0.1271000 | $0.1196000 |
| 2019-11-01 | $0.1229000 | $0.1275000 | $0.1320000 | $0.1242000 |
| 2019-11-02 | $0.1275000 | $0.1262000 | $0.1290000 | $0.1240000 |
| 2019-11-03 | $0.1262000 | $0.1252000 | $0.1271000 | $0.1234000 |
| 2019-11-04 | $0.1252000 | $0.1262000 | $0.1279000 | $0.1236000 |
| 2019-11-05 | $0.1262000 | $0.1234000 | $0.1258000 | $0.1222000 |
| 2019-11-06 | $0.1234000 | $0.1220000 | $0.1269000 | $0.1196000 |
| 2019-11-07 | $0.1220000 | $0.1197000 | $0.1203000 | $0.1160000 |
| 2019-11-08 | $0.1197000 | $0.1150000 | $0.1171000 | $0.1115000 |
| 2019-11-09 | $0.1150000 | $0.1184000 | $0.1211000 | $0.1091000 |
| 2019-11-10 | $0.1184000 | $0.1242000 | $0.1266000 | $0.1199000 |
| 2019-11-11 | $0.1242000 | $0.1173000 | $0.1200000 | $0.1151000 |
| 2019-11-12 | $0.1173000 | $0.1120000 | $0.1185000 | $0.1059000 |
| 2019-11-13 | $0.1120000 | $0.1118000 | $0.1174000 | $0.1115000 |
| 2019-11-14 | $0.1118000 | $0.1094000 | $0.1129000 | $0.1081000 |
| 2019-11-15 | $0.1094000 | $0.1071000 | $0.1126000 | $0.1056000 |
| 2019-11-16 | $0.1071000 | $0.1090000 | $0.1093000 | $0.1062000 |
| 2019-11-17 | $0.1090000 | $0.1080000 | $0.1118000 | $0.1070000 |
| 2019-11-18 | $0.1080000 | $0.1066000 | $0.1096000 | $0.1039000 |
| 2019-11-19 | $0.1066000 | $0.1107000 | $0.1107000 | $0.0950 |
| 2019-11-20 | $0.1107000 | $0.1153000 | $0.1262000 | $0.1075000 |
| 2019-11-21 | $0.1153000 | $0.1132000 | $0.1172000 | $0.1042000 |
| 2019-11-22 | $0.1132000 | $0.1070000 | $0.1133000 | $0.1035000 |
| 2019-11-23 | $0.1070000 | $0.1150000 | $0.1163000 | $0.1077000 |
| 2019-11-24 | $0.1150000 | $0.1048000 | $0.1103000 | $0.1030000 |
| 2019-11-25 | $0.1048000 | $0.1033000 | $0.1096000 | $0.0995100 |
| 2019-11-26 | $0.1033000 | $0.1059000 | $0.1073000 | $0.1012000 |
| 2019-11-27 | $0.1059000 | $0.1176000 | $0.1183000 | $0.1063000 |
| 2019-11-28 | $0.1176000 | $0.1220000 | $0.1421000 | $0.1151000 |
| 2019-11-29 | $0.1220000 | $0.1224000 | $0.1371000 | $0.1193000 |
| 2019-11-30 | $0.1224000 | $0.1243000 | $0.1431000 | $0.1168000 |
| 2019-12-01 | $0.1243000 | $0.1225000 | $0.1261000 | $0.1196000 |
| 2019-12-02 | $0.1225000 | $0.1183000 | $0.1255000 | $0.1141000 |
| 2019-12-03 | $0.1183000 | $0.1183000 | $0.1216000 | $0.1166000 |
| 2019-12-04 | $0.1183000 | $0.1163000 | $0.1194000 | $0.1145000 |
| 2019-12-05 | $0.1163000 | $0.1172000 | $0.1287000 | $0.1082000 |
| 2019-12-06 | $0.1172000 | $0.1215000 | $0.1233000 | $0.1169000 |
| 2019-12-07 | $0.1215000 | $0.1244000 | $0.1247000 | $0.1200000 |
| 2019-12-08 | $0.1244000 | $0.1253000 | $0.1267000 | $0.1062000 |
| 2019-12-09 | $0.1253000 | $0.1148000 | $0.1240000 | $0.1049000 |
| 2019-12-10 | $0.1148000 | $0.1165000 | $0.1168000 | $0.1074000 |
| 2019-12-11 | $0.1165000 | $0.1179000 | $0.1211000 | $0.1036000 |
| 2019-12-12 | $0.1179000 | $0.1194000 | $0.1209000 | $0.1162000 |
| 2019-12-13 | $0.1194000 | $0.1187000 | $0.1225000 | $0.1164000 |
| 2019-12-14 | $0.1187000 | $0.1151000 | $0.1204000 | $0.1140000 |
| 2019-12-15 | $0.1151000 | $0.1130000 | $0.1159000 | $0.1022000 |
| 2019-12-16 | $0.1130000 | $0.1079000 | $0.1148000 | $0.0988 |
| 2019-12-17 | $0.1079000 | $0.1029000 | $0.1095000 | $0.1020000 |
| 2019-12-18 | $0.1029000 | $0.1142000 | $0.1142000 | $0.1093000 |
| 2019-12-19 | $0.1142000 | $0.1154000 | $0.1196000 | $0.1100000 |
| 2019-12-20 | $0.1154000 | $0.1190000 | $0.1209000 | $0.1145000 |
| 2019-12-21 | $0.1190000 | $0.1192000 | $0.1215000 | $0.1182000 |
| 2019-12-22 | $0.1192000 | $0.1180000 | $0.1297000 | $0.1011000 |
| 2019-12-23 | $0.1180000 | $0.1150000 | $0.1210000 | $0.1098000 |
| 2019-12-24 | $0.1150000 | $0.1147000 | $0.1234000 | $0.1036000 |
| 2019-12-25 | $0.1147000 | $0.1146000 | $0.1171000 | $0.1132000 |
| 2019-12-26 | $0.1146000 | $0.1184000 | $0.1209000 | $0.1147000 |
| 2019-12-27 | $0.1184000 | $0.1180000 | $0.1224000 | $0.1121000 |
| 2019-12-28 | $0.1180000 | $0.1175000 | $0.1230000 | $0.1140000 |
| 2019-12-29 | $0.1175000 | $0.1177000 | $0.1199000 | $0.1148000 |
| 2019-12-30 | $0.1177000 | $0.1095000 | $0.1169000 | $0.0951 |
| 2019-12-31 | $0.1095000 | $0.1078000 | $0.1119000 | $0.1063000 |
| 2020-01-01 | $0.1078000 | $0.1038000 | $0.1155000 | $0.1007000 |
| 2020-01-02 | $0.1038000 | $0.1023000 | $0.1066000 | $0.0963 |
| 2020-01-03 | $0.1023000 | $0.1099000 | $0.1138000 | $0.1076000 |
| 2020-01-04 | $0.1099000 | $0.1138000 | $0.1158000 | $0.1071000 |
| 2020-01-05 | $0.1138000 | $0.1143000 | $0.1190000 | $0.1130000 |
| 2020-01-06 | $0.1143000 | $0.1188000 | $0.1284000 | $0.1005000 |
| 2020-01-07 | $0.1188000 | $0.1129000 | $0.1297000 | $0.1010000 |
| 2020-01-08 | $0.1129000 | $0.1089000 | $0.1119000 | $0.1017000 |
| 2020-01-09 | $0.1089000 | $0.1101000 | $0.1119000 | $0.1039000 |
| 2020-01-10 | $0.1101000 | $0.1075000 | $0.1161000 | $0.1060000 |
| 2020-01-11 | $0.1075000 | $0.1059000 | $0.1059000 | $0.1020000 |
| 2020-01-12 | $0.1059000 | $0.1187000 | $0.1197000 | $0.1080000 |
| 2020-01-13 | $0.1187000 | $0.1203000 | $0.1205000 | $0.1139000 |
| 2020-01-14 | $0.1203000 | $0.1032000 | $0.1317000 | $0.0987 |
| 2020-01-15 | $0.1032000 | $0.1043000 | $0.1091000 | $0.0991500 |
| 2020-01-16 | $0.1043000 | $0.1008000 | $0.1062000 | $0.1007000 |
| 2020-01-17 | $0.1008000 | $0.1056000 | $0.1064000 | $0.1004000 |
| 2020-01-18 | $0.1056000 | $0.0964 | $0.1161000 | $0.0849 |
| 2020-01-19 | $0.0964 | $0.0973 | $0.0988 | $0.0887 |
| 2020-01-20 | $0.0973 | $0.1009000 | $0.1040000 | $0.0956 |
| 2020-01-21 | $0.1009000 | $0.0994600 | $0.1139000 | $0.0982 |
| 2020-01-22 | $0.0994600 | $0.1050000 | $0.1089000 | $0.0979 |
| 2020-01-23 | $0.1050000 | $0.1012000 | $0.1037000 | $0.0987 |
| 2020-01-24 | $0.1012000 | $0.1029000 | $0.1094000 | $0.0968 |
| 2020-01-25 | $0.1029000 | $0.1029000 | $0.1069000 | $0.1001000 |
| 2020-01-26 | $0.1029000 | $0.1139000 | $0.1162000 | $0.1056000 |
| 2020-01-27 | $0.1139000 | $0.1159000 | $0.1218000 | $0.1122000 |
| 2020-01-28 | $0.1159000 | $0.1199000 | $0.1272000 | $0.1166000 |
| 2020-01-29 | $0.1199000 | $0.1154000 | $0.1236000 | $0.1123000 |
| 2020-01-30 | $0.1154000 | $0.1134000 | $0.1223000 | $0.1096000 |
| 2020-01-31 | $0.1134000 | $0.1162000 | $0.1164000 | $0.1095000 |
| 2020-02-01 | $0.1162000 | $0.1118000 | $0.1173000 | $0.1107000 |
| 2020-02-02 | $0.1118000 | $0.1115000 | $0.1160000 | $0.1087000 |
| 2020-02-03 | $0.1115000 | $0.1128000 | $0.1160000 | $0.1062000 |
| 2020-02-04 | $0.1128000 | $0.1234000 | $0.1276000 | $0.1100000 |
| 2020-02-05 | $0.1234000 | $0.1239000 | $0.1415000 | $0.1210000 |
| 2020-02-06 | $0.1239000 | $0.1268000 | $0.1363000 | $0.1208000 |
| 2020-02-07 | $0.1268000 | $0.1253000 | $0.1316000 | $0.1245000 |
| 2020-02-08 | $0.1253000 | $0.1235000 | $0.1282000 | $0.1190000 |
| 2020-02-09 | $0.1235000 | $0.1234000 | $0.1315000 | $0.1212000 |
| 2020-02-10 | $0.1234000 | $0.1205000 | $0.1216000 | $0.1148000 |
| 2020-02-11 | $0.1205000 | $0.1219000 | $0.1297000 | $0.1188000 |
| 2020-02-12 | $0.1219000 | $0.1366000 | $0.1434000 | $0.1227000 |
| 2020-02-13 | $0.1366000 | $0.1503000 | $0.1594000 | $0.1306000 |
| 2020-02-14 | $0.1503000 | $0.1537000 | $0.1678000 | $0.1457000 |
| 2020-02-15 | $0.1537000 | $0.1408000 | $0.1610000 | $0.1390000 |
| 2020-02-16 | $0.1408000 | $0.1312000 | $0.1519000 | $0.1238000 |
| 2020-02-17 | $0.1312000 | $0.1260000 | $0.1294000 | $0.1185000 |
| 2020-02-18 | $0.1260000 | $0.1288000 | $0.1342000 | $0.1231000 |
| 2020-02-19 | $0.1288000 | $0.1199000 | $0.1308000 | $0.1171000 |
| 2020-02-20 | $0.1199000 | $0.1158000 | $0.1218000 | $0.1134000 |
| 2020-02-21 | $0.1158000 | $0.1177000 | $0.1196000 | $0.1139000 |
| 2020-02-22 | $0.1177000 | $0.1127000 | $0.1197000 | $0.1099000 |
| 2020-02-23 | $0.1127000 | $0.1194000 | $0.1285000 | $0.1155000 |
| 2020-02-24 | $0.1194000 | $0.1141000 | $0.1199000 | $0.1109000 |
| 2020-02-25 | $0.1141000 | $0.1020000 | $0.1100000 | $0.0979 |
| 2020-02-26 | $0.1020000 | $0.0952 | $0.0982 | $0.0902 |
| 2020-02-27 | $0.0952 | $0.1009000 | $0.1104000 | $0.0936 |
| 2020-02-28 | $0.1009000 | $0.1022000 | $0.1057000 | $0.0952 |
| 2020-02-29 | $0.1022000 | $0.0999000 | $0.1025000 | $0.0979 |
| 2020-03-01 | $0.0999000 | $0.0980 | $0.1045000 | $0.0965 |
| 2020-03-02 | $0.1030000 | $0.1050000 | $0.1093000 | $0.1020000 |
| 2020-03-03 | $0.1050000 | $0.1025000 | $0.1050000 | $0.0977 |
| 2020-03-04 | $0.1025000 | $0.1088000 | $0.1117000 | $0.1010000 |
| 2020-03-05 | $0.1088000 | $0.1056000 | $0.1180000 | $0.1047000 |
| 2020-03-06 | $0.1056000 | $0.1038000 | $0.1070000 | $0.1038000 |
| 2020-03-07 | $0.1038000 | $0.1005000 | $0.1023000 | $0.0995400 |
| 2020-03-08 | $0.1005000 | $0.0880 | $0.0912 | $0.0863 |
| 2020-03-09 | $0.0880 | $0.0858 | $0.0885 | $0.0847 |
| 2020-03-10 | $0.0858 | $0.0864 | $0.0880 | $0.0835 |
| 2020-03-11 | $0.0864 | $0.0839 | $0.0986 | $0.0835 |
| 2020-03-12 | $0.0839 | $0.0431200 | $0.0545 | $0.0190800 |
| 2020-03-13 | $0.0431200 | $0.0521 | $0.0593 | $0.0430900 |
| 2020-03-14 | $0.0521 | $0.0495900 | $0.0550 | $0.0460100 |
| 2020-03-15 | $0.0495900 | $0.0584 | $0.0621 | $0.0513 |
| 2020-03-16 | $0.0584 | $0.0480800 | $0.0556 | $0.0461600 |
| 2020-03-17 | $0.0480800 | $0.0517 | $0.0544 | $0.0504 |
| 2020-03-18 | $0.0517 | $0.0533 | $0.0555 | $0.0495300 |
| 2020-03-19 | $0.0533 | $0.0614 | $0.0659 | $0.0593 |
| 2020-03-20 | $0.0614 | $0.0575 | $0.0626 | $0.0572 |
| 2020-03-21 | $0.0575 | $0.0576 | $0.0596 | $0.0566 |
| 2020-03-22 | $0.0576 | $0.0506 | $0.0573 | $0.0465700 |
| 2020-03-23 | $0.0506 | $0.0542 | $0.0598 | $0.0532 |
| 2020-03-24 | $0.0542 | $0.0524 | $0.0571 | $0.0519 |
| 2020-03-25 | $0.0524 | $0.0553 | $0.0582 | $0.0517 |
| 2020-03-26 | $0.0553 | $0.0554 | $0.0589 | $0.0537 |
| 2020-03-27 | $0.0554 | $0.0610 | $0.0621 | $0.0520 |
| 2020-03-28 | $0.0610 | $0.0590 | $0.0632 | $0.0548 |
| 2020-03-29 | $0.0590 | $0.0524 | $0.0559 | $0.0517 |
| 2020-03-30 | $0.0524 | $0.0592 | $0.0619 | $0.0541 |
| 2020-03-31 | $0.0592 | $0.0567 | $0.0607 | $0.0549 |
| 2020-04-01 | $0.0567 | $0.0580 | $0.0600 | $0.0568 |
| 2020-04-02 | $0.0580 | $0.0595 | $0.0612 | $0.0565 |
| 2020-04-03 | $0.0595 | $0.0619 | $0.0699 | $0.0580 |
| 2020-04-04 | $0.0619 | $0.0618 | $0.0635 | $0.0605 |
| 2020-04-05 | $0.0618 | $0.0606 | $0.0623 | $0.0600 |
| 2020-04-06 | $0.0606 | $0.0632 | $0.0711 | $0.0630 |
| 2020-04-07 | $0.0632 | $0.0622 | $0.0632 | $0.0593 |
| 2020-04-08 | $0.0622 | $0.0641 | $0.0667 | $0.0623 |
| 2020-04-09 | $0.0641 | $0.0679 | $0.0835 | $0.0632 |
| 2020-04-10 | $0.0679 | $0.0606 | $0.0644 | $0.0604 |
| 2020-04-11 | $0.0606 | $0.0607 | $0.0623 | $0.0595 |
| 2020-04-12 | $0.0607 | $0.0611 | $0.0622 | $0.0599 |
| 2020-04-13 | $0.0611 | $0.0614 | $0.0626 | $0.0601 |
| 2020-04-14 | $0.0614 | $0.0606 | $0.0631 | $0.0603 |
| 2020-04-15 | $0.0606 | $0.0577 | $0.0593 | $0.0577 |
| 2020-04-16 | $0.0577 | $0.0608 | $0.0622 | $0.0597 |
| 2020-04-17 | $0.0608 | $0.0602 | $0.0618 | $0.0591 |
| 2020-04-18 | $0.0602 | $0.0623 | $0.0630 | $0.0610 |
| 2020-04-19 | $0.0623 | $0.0621 | $0.0626 | $0.0599 |
| 2020-04-20 | $0.0621 | $0.0583 | $0.0623 | $0.0580 |
| 2020-04-21 | $0.0583 | $0.0583 | $0.0597 | $0.0575 |
| 2020-04-22 | $0.0583 | $0.0613 | $0.0614 | $0.0597 |
| 2020-04-23 | $0.0613 | $0.0616 | $0.0643 | $0.0609 |
| 2020-04-24 | $0.0616 | $0.0608 | $0.0622 | $0.0605 |
| 2020-04-25 | $0.0608 | $0.0611 | $0.0627 | $0.0591 |
| 2020-04-26 | $0.0611 | $0.0657 | $0.0682 | $0.0618 |
| 2020-04-27 | $0.0657 | $0.0653 | $0.0692 | $0.0639 |
| 2020-04-28 | $0.0653 | $0.0647 | $0.0660 | $0.0640 |
| 2020-04-29 | $0.0647 | $0.0681 | $0.0740 | $0.0657 |
| 2020-04-30 | $0.0681 | $0.0670 | $0.0682 | $0.0621 |
| 2020-05-01 | $0.0670 | $0.0719 | $0.0879 | $0.0675 |
| 2020-05-02 | $0.0719 | $0.0706 | $0.0755 | $0.0698 |
| 2020-05-03 | $0.0706 | $0.0668 | $0.0705 | $0.0662 |
| 2020-05-04 | $0.0668 | $0.0670 | $0.0695 | $0.0644 |
| 2020-05-05 | $0.0670 | $0.0659 | $0.0712 | $0.0656 |
| 2020-05-06 | $0.0659 | $0.0660 | $0.0687 | $0.0647 |
| 2020-05-07 | $0.0660 | $0.0853 | $0.0927 | $0.0714 |
| 2020-05-08 | $0.0853 | $0.0859 | $0.0900 | $0.0798 |
| 2020-05-09 | $0.0859 | $0.1034000 | $0.1074000 | $0.0825 |
| 2020-05-10 | $0.1034000 | $0.0943 | $0.1006000 | $0.0846 |
| 2020-05-11 | $0.0943 | $0.1059000 | $0.1090000 | $0.0920 |
| 2020-05-12 | $0.1059000 | $0.1075000 | $0.1150000 | $0.1029000 |
| 2020-05-13 | $0.1075000 | $0.1029000 | $0.1146000 | $0.0997000 |
| 2020-05-14 | $0.1029000 | $0.1037000 | $0.1110000 | $0.0970 |
| 2020-05-15 | $0.1037000 | $0.1081000 | $0.1104000 | $0.0982 |
| 2020-05-16 | $0.1081000 | $0.1135000 | $0.1179000 | $0.1070000 |
| 2020-05-17 | $0.1135000 | $0.1171000 | $0.1207000 | $0.1097000 |
| 2020-05-18 | $0.1171000 | $0.1350000 | $0.1388000 | $0.1143000 |
| 2020-05-19 | $0.1350000 | $0.1469000 | $0.1568000 | $0.1338000 |
| 2020-05-20 | $0.1469000 | $0.1373000 | $0.1477000 | $0.1349000 |
| 2020-05-21 | $0.1373000 | $0.2178000 | $0.7062000 | $0.1215000 |
| 2020-05-22 | $0.2178000 | $0.1703000 | $0.2693000 | $0.1622000 |
| 2020-05-23 | $0.1703000 | $0.1633000 | $0.1724000 | $0.1513000 |
| 2020-05-24 | $0.1633000 | $0.1542000 | $0.1613000 | $0.1487000 |
| 2020-05-25 | $0.1542000 | $0.1640000 | $0.1787000 | $0.1519000 |
| 2020-05-26 | $0.1640000 | $0.1650000 | $0.1672000 | $0.1578000 |
| 2020-05-27 | $0.1650000 | $0.1890000 | $0.2111000 | $0.1702000 |
| 2020-05-28 | $0.1890000 | $0.1884000 | $0.1995000 | $0.1822000 |
| 2020-05-29 | $0.1884000 | $0.1784000 | $0.1861000 | $0.1712000 |
| 2020-05-30 | $0.1784000 | $0.1788000 | $0.1865000 | $0.1785000 |
| 2020-05-31 | $0.1788000 | $0.1706000 | $0.1779000 | $0.1695000 |
| 2020-06-01 | $0.1706000 | $0.1749000 | $0.1858000 | $0.1738000 |
| 2020-06-02 | $0.1749000 | $0.1643000 | $0.1678000 | $0.1575000 |
| 2020-06-03 | $0.1643000 | $0.1700000 | $0.1771000 | $0.1653000 |
| 2020-06-04 | $0.1700000 | $0.1774000 | $0.1785000 | $0.1700000 |
| 2020-06-05 | $0.1774000 | $0.1788000 | $0.1809000 | $0.1718000 |
| 2020-06-06 | $0.1788000 | $0.1849000 | $0.1892000 | $0.1775000 |
| 2020-06-07 | $0.1849000 | $0.1778000 | $0.1873000 | $0.1732000 |
| 2020-06-08 | $0.1778000 | $0.1778000 | $0.1819000 | $0.1744000 |
| 2020-06-09 | $0.1778000 | $0.1728000 | $0.1827000 | $0.1716000 |
| 2020-06-10 | $0.1728000 | $0.1727000 | $0.1769000 | $0.1701000 |
| 2020-06-11 | $0.1727000 | $0.1560000 | $0.1663000 | $0.1551000 |
| 2020-06-12 | $0.1560000 | $0.1613000 | $0.1649000 | $0.1561000 |
| 2020-06-13 | $0.1613000 | $0.1627000 | $0.1668000 | $0.1594000 |
| 2020-06-14 | $0.1627000 | $0.1592000 | $0.1636000 | $0.1547000 |
| 2020-06-15 | $0.1592000 | $0.1562000 | $0.1629000 | $0.1523000 |
| 2020-06-16 | $0.1562000 | $0.1563000 | $0.1628000 | $0.1526000 |
| 2020-06-17 | $0.1563000 | $0.1603000 | $0.1653000 | $0.1552000 |
| 2020-06-18 | $0.1603000 | $0.1628000 | $0.1673000 | $0.1568000 |
| 2020-06-19 | $0.1628000 | $0.1538000 | $0.1627000 | $0.1526000 |
| 2020-06-20 | $0.1538000 | $0.1501000 | $0.1578000 | $0.1499000 |
| 2020-06-21 | $0.1501000 | $0.1520000 | $0.1584000 | $0.1491000 |
| 2020-06-22 | $0.1520000 | $0.1556000 | $0.1602000 | $0.1532000 |
| 2020-06-23 | $0.1556000 | $0.1558000 | $0.1558000 | $0.1556000 |
| 2022-01-08 | $0.1121000 | $0.1086000 | $0.1138000 | $0.1022000 |
| 2022-01-09 | $0.1086000 | $0.1101000 | $0.1107000 | $0.1078000 |
| 2022-01-10 | $0.1101000 | $0.1086000 | $0.1119000 | $0.1006000 |
| 2022-01-11 | $0.1086000 | $0.1073000 | $0.1091000 | $0.1048000 |
| 2022-01-12 | $0.1073000 | $0.1132000 | $0.1162000 | $0.1066000 |
| 2022-01-13 | $0.1132000 | $0.1140000 | $0.1350000 | $0.1132000 |
| 2022-01-14 | $0.1140000 | $0.1173000 | $0.1182000 | $0.1123000 |
| 2022-01-15 | $0.1173000 | $0.1177000 | $0.1205000 | $0.1139000 |
| 2022-01-16 | $0.1177000 | $0.1170000 | $0.1183000 | $0.1166000 |
| 2022-01-17 | $0.1170000 | $0.1109000 | $0.1175000 | $0.1104000 |
| 2022-01-18 | $0.1109000 | $0.1096000 | $0.1120000 | $0.1065000 |
| 2022-01-19 | $0.1096000 | $0.1050000 | $0.1096000 | $0.1050000 |
| 2022-01-20 | $0.1050000 | $0.1054000 | $0.1099000 | $0.1040000 |
| 2022-01-21 | $0.1054000 | $0.0902 | $0.1054000 | $0.0880 |
| 2022-01-22 | $0.0902 | $0.0790 | $0.0902 | $0.0721 |
| 2022-01-23 | $0.0790 | $0.0813 | $0.0857 | $0.0749 |
| 2022-01-24 | $0.0813 | $0.0798 | $0.0849 | $0.0650 |
| 2022-01-25 | $0.0798 | $0.0834 | $0.0865 | $0.0763 |
| 2022-01-26 | $0.0834 | $0.0838 | $0.0874 | $0.0819 |
| 2022-01-27 | $0.0838 | $0.0878 | $0.0909 | $0.0803 |
| 2022-01-28 | $0.0878 | $0.0896 | $0.0897 | $0.0849 |
| 2022-01-29 | $0.0896 | $0.0897 | $0.0918 | $0.0880 |
| 2022-01-30 | $0.0897 | $0.0831 | $0.0897 | $0.0811 |
| 2022-01-31 | $0.0831 | $0.0865 | $0.0865 | $0.0791 |
| 2022-02-01 | $0.0865 | $0.0889 | $0.0902 | $0.0857 |
| 2022-02-02 | $0.0889 | $0.0819 | $0.0889 | $0.0810 |
| 2022-02-03 | $0.0819 | $0.0829 | $0.0833 | $0.0763 |
| 2022-02-04 | $0.0829 | $0.0889 | $0.0889 | $0.0750 |
| 2022-02-05 | $0.0889 | $0.0894 | $0.0910 | $0.0871 |
| 2022-02-06 | $0.0894 | $0.0916 | $0.0919 | $0.0878 |
| 2022-02-07 | $0.0916 | $0.0950 | $0.0950 | $0.0915 |
| 2022-02-08 | $0.0950 | $0.0909 | $0.0965 | $0.0889 |
| 2022-02-09 | $0.0909 | $0.0931 | $0.0934 | $0.0891 |
| 2022-02-10 | $0.0931 | $0.0891 | $0.0932 | $0.0883 |
| 2022-02-11 | $0.0891 | $0.0883 | $0.1021000 | $0.0876 |
| 2022-02-12 | $0.0883 | $0.0863 | $0.0899 | $0.0857 |
| 2022-02-13 | $0.0863 | $0.0823 | $0.0886 | $0.0815 |
| 2022-02-14 | $0.0823 | $0.0867 | $0.0869 | $0.0759 |
| 2022-02-15 | $0.0867 | $0.0883 | $0.0883 | $0.0852 |
| 2022-02-16 | $0.0883 | $0.0831 | $0.0893 | $0.0500000 |
| 2022-02-17 | $0.0831 | $0.0795 | $0.0869 | $0.0795 |
| 2022-02-18 | $0.0795 | $0.0771 | $0.0819 | $0.0767 |
| 2022-02-19 | $0.0771 | $0.0767 | $0.0790 | $0.0716 |
| 2022-02-20 | $0.0767 | $0.0726 | $0.0774 | $0.0700 |
| 2022-02-21 | $0.0726 | $0.0700 | $0.0759 | $0.0669 |
| 2022-02-22 | $0.0700 | $0.0684 | $0.0700 | $0.0623 |
| 2022-02-23 | $0.0684 | $0.0673 | $0.0710 | $0.0669 |
| 2022-02-24 | $0.0673 | $0.0675 | $0.0680 | $0.0602 |
| 2022-02-25 | $0.0675 | $0.0722 | $0.0722 | $0.0666 |
| 2022-02-26 | $0.0722 | $0.0727 | $0.0747 | $0.0715 |
| 2022-02-27 | $0.0727 | $0.0693 | $0.0727 | $0.0690 |
| 2022-02-28 | $0.0693 | $0.0755 | $0.0758 | $0.0690 |
| 2022-03-01 | $0.0755 | $0.0758 | $0.0791 | $0.0736 |
| 2022-03-02 | $0.0758 | $0.0744 | $0.0763 | $0.0720 |
| 2022-03-03 | $0.0744 | $0.0770 | $0.0770 | $0.0719 |
| 2022-03-04 | $0.0770 | $0.0732 | $0.0770 | $0.0714 |
| 2022-03-05 | $0.0732 | $0.0733 | $0.0736 | $0.0711 |
| 2022-03-06 | $0.0733 | $0.0699 | $0.0733 | $0.0699 |
| 2022-03-07 | $0.0699 | $0.0736 | $0.0750 | $0.0699 |
| 2022-03-08 | $0.0736 | $0.0719 | $0.0743 | $0.0708 |
| 2022-03-09 | $0.0719 | $0.0737 | $0.0760 | $0.0717 |
| 2022-03-10 | $0.0737 | $0.0687 | $0.0742 | $0.0686 |
| 2022-03-11 | $0.0687 | $0.0697 | $0.0721 | $0.0676 |
| 2022-03-12 | $0.0697 | $0.0696 | $0.0697 | $0.0671 |
| 2022-03-13 | $0.0696 | $0.0689 | $0.0707 | $0.0680 |
| 2022-03-14 | $0.0689 | $0.0707 | $0.0707 | $0.0686 |
| 2022-03-15 | $0.0707 | $0.0699 | $0.0707 | $0.0683 |
| 2022-03-16 | $0.0699 | $0.0700 | $0.0711 | $0.0676 |
| 2022-03-17 | $0.0700 | $0.0710 | $0.0711 | $0.0694 |
| 2022-03-18 | $0.0710 | $0.0795 | $0.0951 | $0.0706 |
| 2022-03-19 | $0.0795 | $0.0811 | $0.0884 | $0.0775 |
| 2022-03-20 | $0.0811 | $0.0763 | $0.0812 | $0.0763 |
| 2022-03-21 | $0.0763 | $0.0767 | $0.0771 | $0.0741 |
| 2022-03-22 | $0.0767 | $0.0755 | $0.0783 | $0.0715 |
| 2022-03-23 | $0.0755 | $0.0769 | $0.0774 | $0.0750 |
| 2022-03-24 | $0.0769 | $0.0769 | $0.0778 | $0.0763 |
| 2022-03-25 | $0.0769 | $0.0787 | $0.0798 | $0.0763 |
| 2022-03-26 | $0.0787 | $0.0784 | $0.0798 | $0.0775 |
| 2022-03-27 | $0.0784 | $0.0836 | $0.0865 | $0.0784 |
| 2022-03-28 | $0.0836 | $0.0861 | $0.0891 | $0.0823 |
| 2022-03-29 | $0.0861 | $0.0852 | $0.0893 | $0.0835 |
| 2022-03-30 | $0.0852 | $0.0860 | $0.0868 | $0.0840 |
| 2022-03-31 | $0.0860 | $0.0850 | $0.0890 | $0.0836 |
| 2022-04-01 | $0.0850 | $0.0881 | $0.0951 | $0.0835 |
| 2022-04-02 | $0.0881 | $0.0891 | $0.0916 | $0.0868 |
| 2022-04-03 | $0.0891 | $0.0964 | $0.1000000 | $0.0860 |
| 2022-04-04 | $0.0964 | $0.0983 | $0.0998800 | $0.0850 |
| 2022-04-05 | $0.0983 | $0.0917 | $0.0983 | $0.0900 |
| 2022-04-06 | $0.0917 | $0.0841 | $0.0917 | $0.0841 |
| 2022-04-07 | $0.0841 | $0.0905 | $0.0946 | $0.0819 |
| 2022-04-08 | $0.0905 | $0.0857 | $0.0943 | $0.0857 |
| 2022-04-09 | $0.0857 | $0.0840 | $0.0857 | $0.0819 |
| 2022-04-10 | $0.0840 | $0.0831 | $0.0856 | $0.0831 |
| 2022-04-11 | $0.0831 | $0.0748 | $0.0845 | $0.0744 |
| 2022-04-12 | $0.0748 | $0.0771 | $0.0785 | $0.0748 |
| 2022-04-13 | $0.0771 | $0.0794 | $0.0802 | $0.0771 |
| 2022-04-14 | $0.0794 | $0.0789 | $0.0797 | $0.0775 |
| 2022-04-15 | $0.0789 | $0.0763 | $0.0808 | $0.0749 |
| 2022-04-16 | $0.0763 | $0.0803 | $0.0808 | $0.0749 |
| 2022-04-17 | $0.0804 | $0.0766 | $0.0794 | $0.0762 |
| 2022-04-18 | $0.0766 | $0.0766 | $0.0766 | $0.0765 |
| 2022-04-19 | $0.0775 | $0.0775 | $0.0792 | $0.0770 |
| 2022-04-20 | $0.0775 | $0.0776 | $0.0793 | $0.0774 |
| 2022-04-21 | $0.0776 | $0.0751 | $0.0793 | $0.0740 |
| 2022-04-22 | $0.0751 | $0.0756 | $0.0759 | $0.0738 |
| 2022-04-23 | $0.0756 | $0.0781 | $0.0781 | $0.0756 |
| 2022-04-24 | $0.0781 | $0.0754 | $0.0781 | $0.0743 |
| 2022-04-25 | $0.0754 | $0.0751 | $0.0754 | $0.0721 |
| 2022-04-26 | $0.0751 | $0.0726 | $0.0759 | $0.0723 |
| 2022-04-27 | $0.0726 | $0.0710 | $0.0726 | $0.0665 |
| 2022-04-28 | $0.0710 | $0.0726 | $0.0731 | $0.0710 |
| 2022-04-29 | $0.0726 | $0.0717 | $0.0727 | $0.0689 |
| 2022-04-30 | $0.0717 | $0.0707 | $0.0720 | $0.0681 |
| 2022-05-01 | $0.0707 | $0.0712 | $0.0712 | $0.0680 |
| 2022-05-02 | $0.0712 | $0.0680 | $0.0714 | $0.0680 |
| 2022-05-03 | $0.0680 | $0.0684 | $0.0710 | $0.0660 |
| 2022-05-04 | $0.0684 | $0.0733 | $0.0733 | $0.0684 |
| 2022-05-05 | $0.0733 | $0.0679 | $0.0747 | $0.0658 |
| 2022-05-06 | $0.0679 | $0.0570 | $0.0680 | $0.0548 |
| 2022-05-07 | $0.0570 | $0.0570 | $0.0600 | $0.0550 |
| 2022-05-08 | $0.0570 | $0.0542 | $0.0571 | $0.0512 |
| 2022-05-09 | $0.0542 | $0.0484900 | $0.0543 | $0.0465000 |
| 2022-05-10 | $0.0484900 | $0.0459700 | $0.0501 | $0.0450800 |
| 2022-05-11 | $0.0459700 | $0.0360700 | $0.0467100 | $0.0272100 |
| 2022-05-12 | $0.0360700 | $0.0304100 | $0.0389700 | $0.0240700 |
| 2022-05-13 | $0.0304100 | $0.0352500 | $0.0400000 | $0.0264300 |
| 2022-05-14 | $0.0352500 | $0.0348600 | $0.0371500 | $0.0325800 |
| 2022-05-15 | $0.0348600 | $0.0420100 | $0.0421100 | $0.0348600 |
| 2022-05-16 | $0.0420100 | $0.0403700 | $0.0421100 | $0.0371900 |
| 2022-05-17 | $0.0403700 | $0.0407000 | $0.0412400 | $0.0398000 |
| 2022-05-18 | $0.0407000 | $0.0374200 | $0.0407000 | $0.0373600 |
| 2022-05-19 | $0.0374200 | $0.0415600 | $0.0471800 | $0.0363400 |
| 2022-05-20 | $0.0415600 | $0.0418800 | $0.0464900 | $0.0409200 |
| 2022-05-21 | $0.0418800 | $0.0415100 | $0.0427300 | $0.0401800 |
| 2022-05-22 | $0.0415100 | $0.0399100 | $0.0415400 | $0.0388200 |
| 2022-05-23 | $0.0399100 | $0.0388200 | $0.0404200 | $0.0388000 |
| 2022-05-24 | $0.0388200 | $0.0385700 | $0.0402400 | $0.0369900 |
| 2022-05-25 | $0.0385700 | $0.0385400 | $0.0402000 | $0.0377900 |
| 2022-05-26 | $0.0385400 | $0.0369400 | $0.0387000 | $0.0343900 |
| 2022-05-27 | $0.0369400 | $0.0355500 | $0.0372000 | $0.0338000 |
| 2022-05-28 | $0.0355500 | $0.0366600 | $0.0369000 | $0.0355500 |
| 2022-05-29 | $0.0366600 | $0.0374400 | $0.0374400 | $0.0340900 |
| 2022-05-30 | $0.0374400 | $0.0400000 | $0.0400000 | $0.0374400 |
| 2022-05-31 | $0.0400000 | $0.0392200 | $0.0400000 | $0.0387200 |
| 2022-06-01 | $0.0392200 | $0.0377300 | $0.0392900 | $0.0367900 |
| 2022-06-02 | $0.0377300 | $0.0380000 | $0.0381500 | $0.0371100 |
| 2022-06-03 | $0.0380000 | $0.0382300 | $0.0415600 | $0.0376500 |
| 2022-06-04 | $0.0382300 | $0.0387500 | $0.0394200 | $0.0380700 |
| 2022-06-05 | $0.0387500 | $0.0383200 | $0.0387500 | $0.0368900 |
| 2022-06-06 | $0.0383200 | $0.0386900 | $0.0443300 | $0.0378200 |
| 2022-06-07 | $0.0386900 | $0.0387300 | $0.0390600 | $0.0369100 |
| 2022-06-08 | $0.0387300 | $0.0376100 | $0.0388000 | $0.0375400 |
| 2022-06-09 | $0.0376100 | $0.0373300 | $0.0376100 | $0.0366800 |
| 2022-06-10 | $0.0373300 | $0.0360600 | $0.0373300 | $0.0348500 |
| 2022-06-11 | $0.0360600 | $0.0340800 | $0.0360600 | $0.0340800 |
| 2022-06-12 | $0.0340800 | $0.0311800 | $0.0344500 | $0.0307400 |
| 2022-06-13 | $0.0311800 | $0.0256200 | $0.0311800 | $0.0250100 |
| 2022-06-14 | $0.0256200 | $0.0255000 | $0.0264900 | $0.0238000 |
| 2022-06-15 | $0.0255000 | $0.0257200 | $0.0263700 | $0.0213000 |
| 2022-06-16 | $0.0257200 | $0.0246100 | $0.0257500 | $0.0246100 |
| 2022-06-17 | $0.0246100 | $0.0256300 | $0.0262700 | $0.0236300 |
| 2022-06-18 | $0.0256300 | $0.0239900 | $0.0257000 | $0.0224900 |
| 2022-06-19 | $0.0239900 | $0.0249700 | $0.0253800 | $0.0228900 |
| 2022-06-20 | $0.0249700 | $0.0270100 | $0.0290500 | $0.0249700 |
| 2022-06-21 | $0.0270100 | $0.0276200 | $0.0286400 | $0.0250300 |
| 2022-06-22 | $0.0276200 | $0.0269400 | $0.0279000 | $0.0269400 |
| 2022-06-23 | $0.0269400 | $0.0328700 | $0.0393000 | $0.0259800 |
| 2022-06-24 | $0.0328700 | $0.0338100 | $0.0402900 | $0.0324300 |
| 2022-06-25 | $0.0338100 | $0.0346900 | $0.0366200 | $0.0330500 |
| 2022-06-26 | $0.0346900 | $0.0340000 | $0.0356500 | $0.0328800 |
| 2022-06-27 | $0.0340000 | $0.0312900 | $0.0340000 | $0.0309500 |
| 2022-06-28 | $0.0312900 | $0.0294100 | $0.0314500 | $0.0294100 |
| 2022-06-29 | $0.0294100 | $0.0316700 | $0.0336500 | $0.0280400 |
| 2022-06-30 | $0.0316700 | $0.0292900 | $0.0316700 | $0.0292900 |
| 2022-07-01 | $0.0292900 | $0.0295000 | $0.0305300 | $0.0285400 |
| 2022-07-02 | $0.0295000 | $0.0290000 | $0.0295000 | $0.0289500 |
| 2022-07-03 | $0.0290000 | $0.0285500 | $0.0290000 | $0.0276200 |
| 2022-07-04 | $0.0285500 | $0.0292000 | $0.0292000 | $0.0281200 |
| 2022-07-05 | $0.0292000 | $0.0308700 | $0.0350000 | $0.0292000 |
| 2022-07-06 | $0.0308700 | $0.0327600 | $0.0327600 | $0.0305400 |
| 2022-07-07 | $0.0327600 | $0.0354100 | $0.0380400 | $0.0322600 |
| 2022-07-08 | $0.0354100 | $0.0352600 | $0.0413400 | $0.0347400 |
| 2022-07-09 | $0.0352600 | $0.0374600 | $0.0377100 | $0.0352600 |
| 2022-07-10 | $0.0373400 | $0.0373200 | $0.0373400 | $0.0373200 |
| 2022-07-11 | $0.0345500 | $0.0331500 | $0.0347700 | $0.0309100 |
| 2022-07-12 | $0.0331500 | $0.0328300 | $0.0336500 | $0.0322500 |
| 2022-07-13 | $0.0328300 | $0.0323500 | $0.0336000 | $0.0303500 |
| 2022-07-14 | $0.0323500 | $0.0316800 | $0.0326500 | $0.0316800 |
| 2022-07-15 | $0.0316800 | $0.0323400 | $0.0328000 | $0.0315200 |
| 2022-07-16 | $0.0337400 | $0.0333400 | $0.0371600 | $0.0298400 |
| 2022-07-17 | $0.0328700 | $0.0646 | $0.0646 | $0.0302300 |
| 2022-07-18 | $0.0646 | $0.0671 | $0.0773 | $0.0623 |
| 2022-07-19 | $0.0671 | $0.0561 | $0.0682 | $0.0544 |
| 2022-07-20 | $0.0561 | $0.0646 | $0.0734 | $0.0543 |
| 2022-07-21 | $0.0646 | $0.0629 | $0.0854 | $0.0543 |
| 2022-07-22 | $0.0629 | $0.0525 | $0.0629 | $0.0509 |
| 2022-07-23 | $0.0525 | $0.0461600 | $0.0536 | $0.0460800 |
| 2022-07-24 | $0.0461600 | $0.0465100 | $0.0486400 | $0.0456900 |
| 2022-07-25 | $0.0465100 | $0.0421400 | $0.0467000 | $0.0418300 |
| 2022-07-26 | $0.0421400 | $0.0401300 | $0.0450200 | $0.0391900 |
| 2022-07-27 | $0.0401300 | $0.0427800 | $0.0443600 | $0.0401300 |
| 2022-07-28 | $0.0427800 | $0.0432200 | $0.0443500 | $0.0413800 |
| 2022-07-29 | $0.0432200 | $0.0432400 | $0.0452700 | $0.0422400 |
| 2022-07-30 | $0.0432400 | $0.0431800 | $0.0450100 | $0.0424500 |
| 2022-07-31 | $0.0431800 | $0.0431300 | $0.0445200 | $0.0415000 |
| 2022-08-01 | $0.0431300 | $0.0424000 | $0.0440600 | $0.0409900 |
| 2022-08-02 | $0.0424000 | $0.0459700 | $0.0568 | $0.0418000 |
| 2022-08-03 | $0.0459700 | $0.0451500 | $0.0497600 | $0.0445200 |
| 2022-08-04 | $0.0451500 | $0.0437300 | $0.0457600 | $0.0421900 |
| 2022-08-05 | $0.0437300 | $0.0437100 | $0.0444400 | $0.0430400 |
| 2022-08-06 | $0.0437100 | $0.0451300 | $0.0459900 | $0.0436900 |
| 2022-08-07 | $0.0451300 | $0.0441800 | $0.0451300 | $0.0441800 |
| 2022-08-08 | $0.0441800 | $0.0442900 | $0.0449300 | $0.0441800 |
| 2022-08-09 | $0.0442900 | $0.0434000 | $0.0460000 | $0.0431100 |
| 2022-08-10 | $0.0434000 | $0.0445000 | $0.0449500 | $0.0431100 |
| 2022-08-11 | $0.0445000 | $0.0440400 | $0.0494800 | $0.0439400 |
| 2022-08-12 | $0.0440400 | $0.0484500 | $0.0484500 | $0.0431900 |
| 2022-08-13 | $0.0484500 | $0.0454500 | $0.0484500 | $0.0452200 |
| 2022-08-14 | $0.0454500 | $0.0479900 | $0.0550 | $0.0454500 |
| 2022-08-15 | $0.0479900 | $0.0459800 | $0.0482700 | $0.0458300 |
| 2022-08-16 | $0.0459800 | $0.0448300 | $0.0469200 | $0.0434900 |
| 2022-08-17 | $0.0448300 | $0.0439700 | $0.0456600 | $0.0433000 |
| 2022-08-18 | $0.0439700 | $0.0437500 | $0.0449300 | $0.0436500 |
| 2022-08-19 | $0.0437500 | $0.0396700 | $0.0441000 | $0.0377700 |
| 2022-08-20 | $0.0396700 | $0.0404100 | $0.0415000 | $0.0396700 |
| 2022-08-21 | $0.0404100 | $0.0415300 | $0.0417400 | $0.0404100 |
| 2022-08-22 | $0.0415300 | $0.0385800 | $0.0458500 | $0.0385800 |
| 2022-08-23 | $0.0385800 | $0.0418200 | $0.0439100 | $0.0385800 |
| 2022-08-24 | $0.0418200 | $0.0429500 | $0.0462000 | $0.0418200 |
| 2022-08-25 | $0.0429500 | $0.0509 | $0.0520 | $0.0415300 |
| 2022-08-26 | $0.0509 | $0.0465000 | $0.0593 | $0.0465000 |
| 2022-08-27 | $0.0465000 | $0.0484500 | $0.0495300 | $0.0459700 |
| 2022-08-28 | $0.0484500 | $0.0455500 | $0.0490300 | $0.0452100 |
| 2022-08-29 | $0.0455500 | $0.0455500 | $0.0467500 | $0.0450000 |
| 2022-08-30 | $0.0455500 | $0.0417800 | $0.0487900 | $0.0409200 |
| 2022-08-31 | $0.0417800 | $0.0410000 | $0.0490000 | $0.0397000 |
| 2022-09-01 | $0.0410000 | $0.0434900 | $0.0461000 | $0.0400400 |
| 2022-09-02 | $0.0434900 | $0.0420500 | $0.0434900 | $0.0418300 |
| 2022-09-03 | $0.0420500 | $0.0406600 | $0.0420500 | $0.0397000 |
| 2022-09-04 | $0.0406600 | $0.0406900 | $0.0419400 | $0.0402700 |
| 2022-09-05 | $0.0406900 | $0.0402400 | $0.0411800 | $0.0400000 |
| 2022-09-06 | $0.0402400 | $0.0384600 | $0.0418100 | $0.0379600 |
| 2022-09-07 | $0.0384600 | $0.0396400 | $0.0399200 | $0.0375500 |
| 2022-09-08 | $0.0396400 | $0.0392200 | $0.0404000 | $0.0381400 |
| 2022-09-09 | $0.0392200 | $0.0397700 | $0.0408600 | $0.0388300 |
| 2022-09-10 | $0.0397700 | $0.0405000 | $0.0411300 | $0.0393700 |
| 2022-09-11 | $0.0405000 | $0.0402800 | $0.0410000 | $0.0398400 |
| 2022-09-12 | $0.0402800 | $0.0407400 | $0.0412000 | $0.0400000 |
| 2022-09-13 | $0.0407400 | $0.0377400 | $0.0410500 | $0.0376100 |
| 2022-09-14 | $0.0377400 | $0.0382500 | $0.0385200 | $0.0374700 |
| 2022-09-15 | $0.0382500 | $0.0394200 | $0.0399000 | $0.0379700 |
| 2022-09-16 | $0.0394200 | $0.0368100 | $0.0395000 | $0.0366200 |
| 2022-09-17 | $0.0368100 | $0.0383900 | $0.0398100 | $0.0366700 |
| 2022-09-18 | $0.0383900 | $0.0359300 | $0.0384600 | $0.0357900 |
| 2022-09-19 | $0.0359300 | $0.0360200 | $0.0369300 | $0.0338600 |
| 2022-09-20 | $0.0360200 | $0.0349600 | $0.0367600 | $0.0347600 |
| 2022-09-21 | $0.0349600 | $0.0339300 | $0.0359000 | $0.0335900 |
| 2022-09-22 | $0.0339300 | $0.0348700 | $0.0349100 | $0.0333900 |
| 2022-09-23 | $0.0348700 | $0.0348200 | $0.0350000 | $0.0338700 |
| 2022-09-24 | $0.0348200 | $0.0348200 | $0.0348900 | $0.0341800 |
| 2022-09-25 | $0.0348200 | $0.0336700 | $0.0353400 | $0.0333300 |
| 2022-09-26 | $0.0336700 | $0.0339100 | $0.0342300 | $0.0334000 |
| 2022-09-27 | $0.0339100 | $0.0339500 | $0.0380700 | $0.0332300 |
| 2022-09-28 | $0.0339500 | $0.0341100 | $0.0345800 | $0.0331400 |
| 2022-09-29 | $0.0341100 | $0.0336400 | $0.0344900 | $0.0322200 |
| 2022-09-30 | $0.0336400 | $0.0343600 | $0.0350400 | $0.0333500 |
| 2022-10-01 | $0.0343600 | $0.0340500 | $0.0346300 | $0.0336700 |
| 2022-10-02 | $0.0340500 | $0.0349200 | $0.0362600 | $0.0339400 |
| 2022-10-03 | $0.0349200 | $0.0354000 | $0.0360100 | $0.0346400 |
| 2022-10-04 | $0.0354000 | $0.0369800 | $0.0369800 | $0.0348700 |
| 2022-10-05 | $0.0369800 | $0.0349100 | $0.0369800 | $0.0345500 |
| 2022-10-06 | $0.0349100 | $0.0347600 | $0.0369900 | $0.0347600 |
| 2022-10-07 | $0.0347600 | $0.0357900 | $0.0359400 | $0.0343000 |
| 2022-10-08 | $0.0357900 | $0.0338300 | $0.0359100 | $0.0335300 |
| 2022-10-09 | $0.0338300 | $0.0343400 | $0.0345800 | $0.0335700 |
| 2022-10-10 | $0.0343400 | $0.0333800 | $0.0343400 | $0.0333800 |
| 2022-10-11 | $0.0333800 | $0.0323500 | $0.0333800 | $0.0322300 |
| 2022-10-12 | $0.0323500 | $0.0325800 | $0.0326600 | $0.0323500 |
| 2022-10-13 | $0.0325800 | $0.0317600 | $0.0325800 | $0.0300200 |
| 2022-10-14 | $0.0317600 | $0.0335900 | $0.0335900 | $0.0317600 |
| 2022-10-15 | $0.0335900 | $0.0330800 | $0.0336800 | $0.0327700 |
| 2022-10-16 | $0.0330800 | $0.0327300 | $0.0331700 | $0.0327300 |
| 2022-10-17 | $0.0327300 | $0.0344400 | $0.0354600 | $0.0282900 |
| 2022-10-18 | $0.0344400 | $0.0334800 | $0.0345200 | $0.0331800 |
| 2022-10-19 | $0.0334800 | $0.0331500 | $0.0359000 | $0.0329000 |
| 2022-10-20 | $0.0331500 | $0.0338700 | $0.0381400 | $0.0329500 |
| 2022-10-21 | $0.0338700 | $0.0334600 | $0.0349700 | $0.0331100 |
| 2022-10-22 | $0.0334600 | $0.0357500 | $0.0403700 | $0.0334600 |
| 2022-10-23 | $0.0357500 | $0.0356800 | $0.0390500 | $0.0354300 |
| 2022-10-24 | $0.0356800 | $0.0371400 | $0.0378300 | $0.0356800 |
| 2022-10-25 | $0.0371400 | $0.0368000 | $0.0378400 | $0.0357500 |
| 2022-10-26 | $0.0368000 | $0.0369100 | $0.0380300 | $0.0367500 |
| 2022-10-27 | $0.0369100 | $0.0363100 | $0.0377100 | $0.0360900 |
| 2022-10-28 | $0.0363100 | $0.0363700 | $0.0365900 | $0.0335100 |
| 2022-10-29 | $0.0363700 | $0.0363600 | $0.0374100 | $0.0358300 |
| 2022-10-30 | $0.0363600 | $0.0352700 | $0.0367200 | $0.0351300 |
| 2022-10-31 | $0.0352800 | $0.0352900 | $0.0352900 | $0.0352800 |
| 2022-11-02 | $0.0347800 | $0.0401800 | $0.0450000 | $0.0345100 |
| 2022-11-03 | $0.0401800 | $0.0436500 | $0.0457000 | $0.0401800 |
| 2022-11-04 | $0.0436500 | $0.0387200 | $0.0439300 | $0.0380700 |
| 2022-11-05 | $0.0387200 | $0.0378600 | $0.0388100 | $0.0376500 |
| 2022-11-06 | $0.0378600 | $0.0365900 | $0.0378700 | $0.0365900 |
| 2022-11-07 | $0.0365900 | $0.0365200 | $0.0388300 | $0.0360800 |
| 2022-11-08 | $0.0365200 | $0.0320800 | $0.0365200 | $0.0318200 |
| 2022-11-09 | $0.0320800 | $0.0242900 | $0.0320800 | $0.0242900 |
| 2022-11-10 | $0.0242900 | $0.0289700 | $0.0294200 | $0.0242800 |
| 2022-11-11 | $0.0289700 | $0.0266900 | $0.0289700 | $0.0261500 |
| 2022-11-12 | $0.0266900 | $0.0257400 | $0.0271900 | $0.0256200 |
| 2022-11-13 | $0.0257400 | $0.0249100 | $0.0257400 | $0.0249100 |
| 2022-11-14 | $0.0249100 | $0.0244500 | $0.0257500 | $0.0234800 |
| 2022-11-15 | $0.0244500 | $0.0254200 | $0.0260300 | $0.0243900 |
| 2022-11-16 | $0.0254200 | $0.0259200 | $0.0270600 | $0.0244400 |
| 2022-11-17 | $0.0259200 | $0.0258600 | $0.0271300 | $0.0254900 |
| 2022-11-18 | $0.0258600 | $0.0253100 | $0.0261100 | $0.0248000 |
| 2022-11-19 | $0.0253100 | $0.0251000 | $0.0256800 | $0.0247000 |
| 2022-11-20 | $0.0251000 | $0.0249900 | $0.0261800 | $0.0246400 |
| 2022-11-21 | $0.0249900 | $0.0228500 | $0.0249900 | $0.0227900 |
| 2022-11-22 | $0.0228500 | $0.0235000 | $0.0236000 | $0.0226100 |
| 2022-11-23 | $0.0235000 | $0.0246600 | $0.0248900 | $0.0235000 |
| 2022-11-24 | $0.0246600 | $0.0244400 | $0.0256700 | $0.0240700 |
| 2022-11-25 | $0.0244400 | $0.0242900 | $0.0244900 | $0.0238400 |
| 2022-11-26 | $0.0242900 | $0.0254600 | $0.0287100 | $0.0241600 |
| 2022-11-27 | $0.0254600 | $0.0253000 | $0.0254600 | $0.0249000 |
| 2022-11-28 | $0.0253000 | $0.0250800 | $0.0257800 | $0.0238800 |
| 2022-11-29 | $0.0250800 | $0.0241600 | $0.0250800 | $0.0239000 |
| 2022-11-30 | $0.0241600 | $0.0249600 | $0.0249600 | $0.0240000 |
| 2022-12-01 | $0.0249600 | $0.0250000 | $0.0259500 | $0.0240000 |
| 2022-12-02 | $0.0250000 | $0.0249300 | $0.0254100 | $0.0236600 |
| 2022-12-03 | $0.0249300 | $0.0245700 | $0.0249300 | $0.0245700 |
| 2022-12-04 | $0.0245700 | $0.0249000 | $0.0288500 | $0.0245700 |
| 2022-12-05 | $0.0241600 | $0.0244900 | $0.0244900 | $0.0237800 |
| 2022-12-06 | $0.0250600 | $0.0256200 | $0.0258400 | $0.0248000 |
| 2022-12-07 | $0.0256200 | $0.0245600 | $0.0256200 | $0.0242500 |
| 2022-12-08 | $0.0245600 | $0.0248200 | $0.0248200 | $0.0244400 |
| 2022-12-09 | $0.0248200 | $0.0248900 | $0.0251200 | $0.0247700 |
| 2022-12-10 | $0.0248900 | $0.0248600 | $0.0253200 | $0.0248600 |
| 2022-12-11 | $0.0248600 | $0.0247000 | $0.0249200 | $0.0234600 |
| 2022-12-12 | $0.0247000 | $0.0234900 | $0.0247000 | $0.0233300 |
| 2022-12-13 | $0.0234900 | $0.0240300 | $0.0241000 | $0.0232900 |
| 2022-12-14 | $0.0240300 | $0.0237600 | $0.0246900 | $0.0236800 |
| 2022-12-15 | $0.0237600 | $0.0232700 | $0.0241000 | $0.0230300 |
| 2022-12-16 | $0.0232700 | $0.0223000 | $0.0234100 | $0.0222700 |
| 2022-12-17 | $0.0223000 | $0.0213800 | $0.0223000 | $0.0212600 |
| 2022-12-18 | $0.0213800 | $0.0223000 | $0.0260000 | $0.0213500 |
| 2022-12-19 | $0.0223000 | $0.0212700 | $0.0234400 | $0.0211700 |
| 2022-12-20 | $0.0212700 | $0.0220400 | $0.0227200 | $0.0211100 |
| 2022-12-21 | $0.0220400 | $0.0212200 | $0.0224600 | $0.0211100 |
| 2022-12-22 | $0.0212200 | $0.0226300 | $0.0236100 | $0.0212200 |
| 2022-12-23 | $0.0226300 | $0.0253600 | $0.0279900 | $0.0226300 |
| 2022-12-24 | $0.0253600 | $0.0236300 | $0.0262400 | $0.0227700 |
| 2022-12-25 | $0.0236300 | $0.0230800 | $0.0242100 | $0.0230800 |
| 2022-12-26 | $0.0230800 | $0.0221200 | $0.0231100 | $0.0219200 |
| 2022-12-27 | $0.0221200 | $0.0213000 | $0.0221200 | $0.0213000 |
| 2022-12-28 | $0.0213000 | $0.0209200 | $0.0216500 | $0.0208000 |
| 2022-12-29 | $0.0209200 | $0.0212900 | $0.0237000 | $0.0209200 |
| 2022-12-30 | $0.0212900 | $0.0210200 | $0.0216000 | $0.0210000 |
| 2022-12-31 | $0.0210200 | $0.0207500 | $0.0213900 | $0.0205700 |
| 2023-01-01 | $0.0207500 | $0.0215200 | $0.0215200 | $0.0206600 |
| 2023-01-02 | $0.0215200 | $0.0210200 | $0.0215400 | $0.0210200 |
| 2023-01-03 | $0.0210200 | $0.0212800 | $0.0226700 | $0.0210200 |
| 2023-01-04 | $0.0212800 | $0.0215000 | $0.0216000 | $0.0211300 |
| 2023-01-05 | $0.0215000 | $0.0213800 | $0.0228700 | $0.0213800 |
| 2023-01-06 | $0.0213800 | $0.0215400 | $0.0226800 | $0.0210800 |
| 2023-01-07 | $0.0215400 | $0.0218700 | $0.0232600 | $0.0213600 |
| 2023-01-08 | $0.0218700 | $0.0220400 | $0.0227800 | $0.0218700 |
| 2023-01-09 | $0.0220400 | $0.0228700 | $0.0260000 | $0.0210200 |
| 2023-01-10 | $0.0228700 | $0.0235100 | $0.0249900 | $0.0188700 |
| 2023-01-11 | $0.0235100 | $0.0234300 | $0.0237100 | $0.0226600 |
| 2023-01-12 | $0.0234300 | $0.0244000 | $0.0250000 | $0.0231800 |
| 2023-01-13 | $0.0244000 | $0.0259800 | $0.0260000 | $0.0243400 |
| 2023-01-14 | $0.0259800 | $0.0252700 | $0.0259800 | $0.0249100 |
| 2023-01-15 | $0.0252700 | $0.0258600 | $0.0284900 | $0.0252700 |
| 2023-01-16 | $0.0258600 | $0.0256800 | $0.0284700 | $0.0256500 |
| 2023-01-17 | $0.0256800 | $0.0262700 | $0.0265500 | $0.0256800 |
| 2023-01-18 | $0.0262700 | $0.0248100 | $0.0267400 | $0.0248100 |
| 2023-01-19 | $0.0269000 | $0.0265900 | $0.0276000 | $0.0263400 |
| 2023-01-20 | $0.0255000 | $0.0270600 | $0.0276800 | $0.0255000 |
| 2023-01-21 | $0.0270600 | $0.0280000 | $0.0320000 | $0.0270600 |
| 2023-01-22 | $0.0280000 | $0.0271000 | $0.0282300 | $0.0270000 |
| 2023-01-23 | $0.0271000 | $0.0272400 | $0.0304300 | $0.0270000 |
| 2023-01-24 | $0.0274200 | $0.0264900 | $0.0264900 | $0.0262400 |
| 2023-01-25 | $0.0275000 | $0.0274400 | $0.0277500 | $0.0265300 |
| 2023-01-26 | $0.0274400 | $0.0290000 | $0.0329800 | $0.0274400 |
| 2023-01-27 | $0.0290000 | $0.0355500 | $0.0360000 | $0.0265200 |
| 2023-01-28 | $0.0355500 | $0.0352000 | $0.0410000 | $0.0352000 |
| 2023-01-29 | $0.0352000 | $0.0361000 | $0.0395000 | $0.0352000 |
| 2023-01-30 | $0.0361000 | $0.0340300 | $0.0374600 | $0.0337300 |
| 2023-01-31 | $0.0337900 | $0.0337900 | $0.0338000 | $0.0337800 |
| 2023-02-01 | $0.0348400 | $0.0337800 | $0.0368600 | $0.0321200 |
| 2023-02-02 | $0.0337800 | $0.0330800 | $0.0370400 | $0.0329800 |
| 2023-02-03 | $0.0330800 | $0.0315000 | $0.0330800 | $0.0313800 |
| 2023-02-04 | $0.0315000 | $0.0311200 | $0.0315500 | $0.0304600 |
| 2023-02-05 | $0.0311200 | $0.0305100 | $0.0311200 | $0.0300100 |
| 2023-02-06 | $0.0305100 | $0.0331800 | $0.0350400 | $0.0300000 |
| 2023-02-07 | $0.0331800 | $0.0349500 | $0.0391100 | $0.0331800 |
| 2023-02-08 | $0.0349500 | $0.0333300 | $0.0349700 | $0.0329500 |
| 2023-02-09 | $0.0333300 | $0.0307600 | $0.0336400 | $0.0305400 |
| 2023-02-10 | $0.0307600 | $0.0310300 | $0.0322000 | $0.0307600 |
| 2023-02-11 | $0.0310300 | $0.0321400 | $0.0324500 | $0.0305200 |
| 2023-02-12 | $0.0321400 | $0.0310200 | $0.0327900 | $0.0309800 |
| 2023-02-13 | $0.0310200 | $0.0311700 | $0.0322600 | $0.0307900 |
| 2023-02-14 | $0.0311700 | $0.0322200 | $0.0328800 | $0.0311700 |
| 2023-02-15 | $0.0322200 | $0.0327300 | $0.0399700 | $0.0320300 |
| 2023-02-16 | $0.0327300 | $0.0327300 | $0.0399600 | $0.0327200 |
| 2023-02-17 | $0.0327300 | $0.0336800 | $0.0342400 | $0.0327300 |
| 2023-02-18 | $0.0336800 | $0.0345500 | $0.0351600 | $0.0334200 |
| 2023-02-19 | $0.0345500 | $0.0478600 | $0.0560 | $0.0344500 |
| 2023-02-20 | $0.0478600 | $0.0439100 | $0.0529 | $0.0400000 |
| 2023-02-21 | $0.0439100 | $0.0366600 | $0.0456500 | $0.0345100 |
| 2023-02-22 | $0.0366600 | $0.0353100 | $0.0369100 | $0.0312500 |
| 2023-02-23 | $0.0353100 | $0.0353000 | $0.0367800 | $0.0350800 |
| 2023-02-24 | $0.0353000 | $0.0337900 | $0.0368200 | $0.0330600 |
| 2023-02-25 | $0.0337900 | $0.0330800 | $0.0342400 | $0.0327100 |
| 2023-02-26 | $0.0330800 | $0.0338800 | $0.0338900 | $0.0326300 |
| 2023-02-27 | $0.0338800 | $0.0361000 | $0.0369000 | $0.0322000 |
| 2023-02-28 | $0.0361000 | $0.0350500 | $0.0406800 | $0.0346400 |
| 2023-03-01 | $0.0350500 | $0.0344100 | $0.0370500 | $0.0335300 |
| 2023-03-02 | $0.0344100 | $0.0328000 | $0.0358100 | $0.0327500 |
| 2023-03-03 | $0.0328000 | $0.0316000 | $0.0329000 | $0.0310400 |
| 2023-03-04 | $0.0316000 | $0.0317000 | $0.0324600 | $0.0310300 |
| 2023-03-05 | $0.0317000 | $0.0322800 | $0.0325100 | $0.0316300 |
| 2023-03-06 | $0.0322800 | $0.0320600 | $0.0322800 | $0.0318800 |
| 2023-03-07 | $0.0320600 | $0.0310600 | $0.0323800 | $0.0300700 |
| 2023-03-08 | $0.0310600 | $0.0304900 | $0.0313200 | $0.0300700 |
| 2023-03-09 | $0.0304900 | $0.0290000 | $0.0321100 | $0.0289000 |
| 2023-03-10 | $0.0290000 | $0.0281700 | $0.0290000 | $0.0276800 |
| 2023-03-11 | $0.0281700 | $0.0290000 | $0.0297900 | $0.0279400 |
| 2023-03-12 | $0.0290000 | $0.0306300 | $0.0324900 | $0.0283400 |
| 2023-03-13 | $0.0306300 | $0.0322300 | $0.0330000 | $0.0299800 |
| 2023-03-14 | $0.0322300 | $0.0311000 | $0.0349500 | $0.0308100 |
| 2023-03-15 | $0.0311000 | $0.0300300 | $0.0327800 | $0.0296100 |
| 2023-03-16 | $0.0300300 | $0.0305700 | $0.0307000 | $0.0299600 |
| 2023-03-17 | $0.0305700 | $0.0312100 | $0.0319300 | $0.0303800 |
| 2023-03-18 | $0.0312100 | $0.0308900 | $0.0324800 | $0.0305000 |
| 2023-03-19 | $0.0308900 | $0.0330000 | $0.0366900 | $0.0307100 |
| 2023-03-20 | $0.0330000 | $0.0312600 | $0.0349900 | $0.0310700 |
| 2023-03-21 | $0.0312600 | $0.0316000 | $0.0349900 | $0.0307800 |
| 2023-03-22 | $0.0316000 | $0.0311300 | $0.0326600 | $0.0307200 |
| 2023-03-23 | $0.0311300 | $0.0334000 | $0.0370000 | $0.0311300 |
| 2023-03-24 | $0.0334000 | $0.0338300 | $0.0356800 | $0.0334000 |
| 2023-03-25 | $0.0338300 | $0.0316600 | $0.0338300 | $0.0316600 |
| 2023-03-26 | $0.0316600 | $0.0317100 | $0.0320900 | $0.0312600 |
| 2023-03-27 | $0.0317100 | $0.0319700 | $0.0339600 | $0.0310900 |
| 2023-03-28 | $0.0319700 | $0.0316100 | $0.0336200 | $0.0310200 |
| 2023-03-29 | $0.0316100 | $0.0320400 | $0.0331100 | $0.0310500 |
| 2023-03-30 | $0.0320400 | $0.0306500 | $0.0326500 | $0.0306500 |
| 2023-03-31 | $0.0306500 | $0.0298300 | $0.0325400 | $0.0256800 |
| 2023-04-01 | $0.0298300 | $0.0303400 | $0.0313200 | $0.0288300 |
| 2023-04-02 | $0.0303400 | $0.0306800 | $0.0314500 | $0.0289200 |
| 2023-04-03 | $0.0306800 | $0.0280700 | $0.0308700 | $0.0268700 |
| 2023-04-04 | $0.0280700 | $0.0270900 | $0.0290000 | $0.0260000 |
| 2023-04-05 | $0.0270900 | $0.0276100 | $0.0289700 | $0.0260000 |
| 2023-04-06 | $0.0276100 | $0.0266600 | $0.0288900 | $0.0260000 |
| 2023-04-07 | $0.0266600 | $0.0237100 | $0.0279900 | $0.0216100 |
| 2023-04-08 | $0.0237100 | $0.0272800 | $0.0284900 | $0.0235500 |
| 2023-04-09 | $0.0272800 | $0.0270000 | $0.0291300 | $0.0267100 |
| 2023-04-10 | $0.0270000 | $0.0276700 | $0.0291200 | $0.0265900 |
| 2023-04-11 | $0.0276700 | $0.0286700 | $0.0297600 | $0.0238500 |
| 2023-04-12 | $0.0286700 | $0.0282000 | $0.0314900 | $0.0256400 |
| 2023-04-13 | $0.0282000 | $0.0281500 | $0.0319700 | $0.0260000 |
| 2023-04-14 | $0.0281500 | $0.0285000 | $0.0299800 | $0.0260000 |
| 2023-04-15 | $0.0285000 | $0.0286000 | $0.0286000 | $0.0260000 |
| 2023-04-16 | $0.0260700 | $0.0300000 | $0.0300000 | $0.0264200 |
| 2023-04-17 | $0.0274200 | $0.0297500 | $0.0297500 | $0.0274200 |
| 2023-04-18 | $0.0297500 | $0.0289700 | $0.0300000 | $0.0289600 |
| 2023-04-19 | $0.0301800 | $0.0272100 | $0.0277700 | $0.0261400 |
| 2023-04-20 | $0.0282500 | $0.0282500 | $0.0290900 | $0.0276800 |
| 2023-04-21 | $0.0274300 | $0.0274000 | $0.0274300 | $0.0274000 |
| 2023-04-22 | $0.0267200 | $0.0272600 | $0.0281000 | $0.0267100 |
| 2023-04-23 | $0.0274000 | $0.0263800 | $0.0274000 | $0.0263800 |
| 2023-04-24 | $0.0263800 | $0.0268900 | $0.0268900 | $0.0260000 |
| 2023-04-25 | $0.0268900 | $0.0300000 | $0.0300000 | $0.0268900 |
| 2023-04-26 | $0.0288700 | $0.0284300 | $0.0304200 | $0.0278600 |
| 2023-04-27 | $0.0284300 | $0.0291900 | $0.0303700 | $0.0277200 |
| 2023-04-28 | $0.0291900 | $0.0299300 | $0.0305100 | $0.0284600 |
| 2023-04-29 | $0.0293700 | $0.0317600 | $0.0331100 | $0.0293700 |
| 2023-04-30 | $0.0311800 | $0.0291400 | $0.0305400 | $0.0291400 |
| 2023-05-01 | $0.0321600 | $0.0311800 | $0.0323000 | $0.0300500 |
| 2023-05-02 | $0.0312900 | $0.0303300 | $0.0312900 | $0.0303300 |
| 2023-05-03 | $0.0303300 | $0.0300100 | $0.0344900 | $0.0300100 |
| 2023-05-04 | $0.0300100 | $0.0290100 | $0.0300100 | $0.0290100 |
| 2023-05-05 | $0.0300600 | $0.0285300 | $0.0319400 | $0.0285300 |
| 2023-05-06 | $0.0286600 | $0.0277900 | $0.0283700 | $0.0266300 |
| 2023-05-07 | $0.0277900 | $0.0268600 | $0.0274300 | $0.0262900 |
| 2023-05-08 | $0.0275100 | $0.0228800 | $0.0275100 | $0.0210100 |
| 2023-05-09 | $0.0242100 | $0.0240400 | $0.0241700 | $0.0240400 |
| 2023-05-10 | $0.0230500 | $0.0240400 | $0.0250400 | $0.0205300 |
| 2023-05-11 | $0.0243100 | $0.0242900 | $0.0243200 | $0.0242900 |
| 2023-05-12 | $0.0234800 | $0.0241300 | $0.0244000 | $0.0230500 |
| 2023-05-13 | $0.0241300 | $0.0235700 | $0.0254500 | $0.0233100 |
| 2023-05-14 | $0.0247600 | $0.0239100 | $0.0248200 | $0.0239000 |
| 2023-05-15 | $0.0239100 | $0.0215300 | $0.0239100 | $0.0205300 |
| 2023-05-16 | $0.0239100 | $0.0233600 | $0.0239200 | $0.0233500 |
| Çift | Değiş tokuş |
|---|---|
| SOLVE/BTC | bilaxy |
| SOLVE/BTC | bittrex |
| SOLVE/ETH | bittrex |
| SOLVE/USD | bittrex |
| SOLVE/USDT | bittrex |
| SOLVE/BTC | hitbtc |
| SOLVE/BTC | huobikorea |
| SOLVE/KRW | huobikorea |
| SOLVE/IDR | indodax |
| SOLVE/BTC | kucoin |
| SOLVE/USDT | kucoin |
| SOLVE/BTC | upbit |
| SOLVE/KRW | upbit |
Tanım
Tanım
Solve.Care platform is designed to simplify access to care, reduce administrative steps and burden, simplify and speed up payments to healthcare providers globally using Blockchain technology. It utilizes blockchain technology to reduce the enormous global clinical and IT system costs associated with our current healthcare system. The Solve.Care platform, along with its vast components, is available to all parties involved and creates far-reaching and timeless benefits.
Solve.Care (SOLVE) News
İlgili Paralar
