LAZIO
S.S. Lazio Fan Token Sıra 995
10,706,919 LAZIO
Alım / Satım
Get Wallet
S.S. Lazio Fan Token
S.S. Lazio Fan Token Fiyat $ 1.23
$ 1.23
S.S. Lazio Fan Token 24h Vol
$33,227,817
$33,227,817
S.S. Lazio Fan Token Kripto Değeri $13,178,704
$13,178,704
24-Saat Hacmi
343 BTC 1 H
-0.76 %
24 H
8 %
7 d
-6.27 %
Bugün S.S. Lazio Fan Token ABD doları cinsinden fiyat şu anda
1.23
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001271
BTC. Toplamda 10,706,919 LAZIO şu anda piyasada dolaşıyor. S.S. Lazio Fan Token fiyatlar şu anda bir değişiklik yaşıyor 8 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.332 M US dollars S.S. Lazio Fan Token işlem görmüştür Kripto Değişimleri. Almak S.S. Lazio Fan Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
S.S. Lazio Fan Token
Sembol
LAZIO
Algoritma
N/A
BTC fiyat
0.00001271 BTC
BTC pazar
136 BTC
BTC 24h Vol
343 BTC
Toplam Madeni Paralar
10,706,919 LAZIO
1h
-0.76 %
24h
8 %
7d
-6.27 %
Web sitesi
N/A
Reddit
N/A
Share S.S. Lazio Fan Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $3.24 | $3.14 | $3.20 | $3.14 |
| 2023-03-01 | $3.14 | $3.20 | $3.24 | $3.16 |
| 2023-03-02 | $3.20 | $3.14 | $3.20 | $3.12 |
| 2023-03-03 | $3.14 | $2.93 | $3.02 | $2.84 |
| 2023-03-04 | $2.93 | $2.90 | $3.13 | $2.85 |
| 2023-03-05 | $2.90 | $2.88 | $2.94 | $2.87 |
| 2023-03-06 | $2.88 | $2.92 | $2.98 | $2.87 |
| 2023-03-07 | $2.92 | $2.93 | $2.98 | $2.83 |
| 2023-03-08 | $2.93 | $2.78 | $2.92 | $2.72 |
| 2023-03-09 | $2.78 | $2.62 | $2.67 | $2.56 |
| 2023-03-10 | $2.62 | $2.55 | $2.62 | $2.44 |
| 2023-03-11 | $2.55 | $2.59 | $2.71 | $2.54 |
| 2023-03-12 | $2.59 | $2.72 | $2.79 | $2.67 |
| 2023-03-13 | $2.72 | $2.72 | $3.03 | $2.72 |
| 2023-03-14 | $2.72 | $2.83 | $2.83 | $2.62 |
| 2023-03-15 | $2.83 | $2.75 | $3.19 | $2.67 |
| 2023-03-16 | $2.75 | $2.75 | $2.84 | $2.74 |
| 2023-03-17 | $2.75 | $2.83 | $3.01 | $2.77 |
| 2023-03-18 | $2.83 | $2.84 | $2.87 | $2.77 |
| 2023-03-19 | $2.84 | $2.81 | $3.04 | $2.81 |
| 2023-03-20 | $2.81 | $2.74 | $2.87 | $2.70 |
| 2023-03-21 | $2.74 | $2.77 | $2.79 | $2.72 |
| 2023-03-22 | $2.76 | $2.63 | $2.76 | $2.26 |
| 2023-03-23 | $2.63 | $2.69 | $2.76 | $2.66 |
| 2023-03-24 | $2.69 | $2.66 | $2.72 | $2.56 |
| 2023-03-25 | $2.67 | $2.57 | $2.75 | $2.57 |
| 2023-03-26 | $2.60 | $2.62 | $2.66 | $2.60 |
| 2023-03-27 | $2.62 | $2.55 | $2.64 | $2.52 |
| 2023-03-28 | $2.55 | $2.59 | $2.60 | $2.54 |
| 2023-03-29 | $2.59 | $2.64 | $2.71 | $2.59 |
| 2023-03-30 | $2.64 | $2.81 | $3.17 | $2.56 |
| 2023-03-31 | $2.81 | $2.75 | $2.87 | $2.72 |
| 2023-04-01 | $2.75 | $2.72 | $2.76 | $2.72 |
| 2023-04-02 | $2.72 | $2.74 | $2.82 | $2.67 |
| 2023-04-03 | $2.74 | $2.70 | $2.78 | $2.65 |
| 2023-04-04 | $2.70 | $2.73 | $2.77 | $2.71 |
| 2023-04-05 | $2.73 | $2.74 | $2.74 | $2.69 |
| 2023-04-06 | $2.74 | $2.73 | $2.79 | $2.71 |
| 2023-04-07 | $2.73 | $3.18 | $3.56 | $2.70 |
| 2023-04-08 | $3.15 | $3.20 | $4.20 | $0.5200000 |
| 2023-04-09 | $3.22 | $2.97 | $3.61 | $2.95 |
| 2023-04-10 | $2.97 | $3.16 | $3.46 | $2.99 |
| 2023-04-11 | $3.16 | $3.18 | $3.55 | $3.11 |
| 2023-04-12 | $3.18 | $3.02 | $3.16 | $3.01 |
| 2023-04-13 | $3.02 | $3.22 | $3.27 | $3.05 |
| 2023-04-14 | $3.22 | $3.20 | $3.27 | $3.13 |
| 2023-04-15 | $3.20 | $3.18 | $3.22 | $3.14 |
| 2023-04-16 | $3.18 | $3.22 | $3.23 | $3.15 |
| 2023-04-17 | $3.22 | $3.15 | $3.27 | $3.10 |
| 2023-04-18 | $3.15 | $3.15 | $3.31 | $3.15 |
| 2023-04-19 | $3.15 | $2.87 | $3.05 | $2.82 |
| 2023-04-20 | $2.87 | $2.93 | $3.03 | $2.75 |
| 2023-04-21 | $2.93 | $2.78 | $2.85 | $2.75 |
| 2023-04-22 | $2.78 | $2.82 | $2.87 | $2.79 |
| 2023-04-23 | $2.82 | $2.81 | $2.94 | $2.79 |
| 2023-04-24 | $2.81 | $2.82 | $2.88 | $2.75 |
| 2023-04-25 | $2.82 | $2.85 | $2.96 | $2.83 |
| 2023-04-26 | $2.85 | $2.83 | $2.90 | $2.76 |
| 2023-04-27 | $2.83 | $2.92 | $3.13 | $2.88 |
| 2023-04-28 | $2.92 | $2.88 | $2.95 | $2.87 |
| 2023-04-29 | $2.88 | $2.90 | $2.93 | $2.85 |
| 2023-04-30 | $2.90 | $2.86 | $3.04 | $2.83 |
| 2023-05-01 | $2.86 | $2.85 | $2.87 | $2.74 |
| 2023-05-02 | $2.85 | $2.82 | $2.92 | $2.81 |
| 2023-05-03 | $2.82 | $2.84 | $2.96 | $2.79 |
| 2023-05-04 | $2.84 | $2.84 | $2.86 | $2.78 |
| 2023-05-05 | $2.84 | $2.80 | $2.91 | $2.79 |
| 2023-05-06 | $2.80 | $2.74 | $2.78 | $2.71 |
| 2023-05-07 | $2.74 | $2.73 | $2.73 | $2.67 |
| 2023-05-08 | $2.73 | $2.50 | $2.66 | $2.44 |
| 2023-05-09 | $2.50 | $2.46 | $2.59 | $2.42 |
| 2023-05-10 | $2.46 | $2.43 | $2.57 | $2.39 |
| 2023-05-11 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2023-05-12 | $2.48 | $2.43 | $2.46 | $2.37 |
| 2023-05-13 | $2.43 | $2.44 | $2.46 | $2.37 |
| 2023-05-14 | $2.44 | $2.44 | $2.53 | $2.42 |
| 2023-05-15 | $2.44 | $2.47 | $2.48 | $2.43 |
| 2023-05-16 | $2.46 | $2.45 | $2.46 | $2.45 |
| Çift | Değiş tokuş |
|---|---|
| LAZIO/BTC | binance |
| LAZIO/BUSD | binance |
| LAZIO/EUR | binance |
| LAZIO/TRY | binance |
| LAZIO/USDT | binance |
| LAZIO/ETH | gateio |
| LAZIO/USDT | gateio |
| LAZIO/BTC | hitbtc |
| LAZIO/USDT | hitbtc |
İlgili Paralar
