SD
Stader Sıra 688
40,763,114 SD
Alım / Satım
Get Wallet
Stader
Stader Fiyat $ 0.9974
$ 0.9974
Stader 24h Vol
$7,913,177
$7,913,177
Stader Kripto Değeri $40,658,694
$40,658,694
24-Saat Hacmi
81 BTC 1 H
-0.63 %
24 H
0.34 %
7 d
36.4 %
Bugün Stader ABD doları cinsinden fiyat şu anda
0.9974
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001015
BTC. Toplamda 40,763,114 SD şu anda piyasada dolaşıyor. Stader fiyatlar şu anda bir değişiklik yaşıyor 0.34 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.079 M US dollars Stader işlem görmüştür Kripto Değişimleri. Almak Stader's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Stader
Sembol
SD
Algoritma
N/A
BTC fiyat
0.00001015 BTC
BTC pazar
414 BTC
BTC 24h Vol
81 BTC
Toplam Madeni Paralar
40,763,114 SD
1h
-0.63 %
24h
0.34 %
7d
36.4 %
Web sitesi
N/A
Reddit
N/A
Share Stader Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-04-18 | $1.37 | $1.29 | $1.38 | $1.28 |
| 2023-04-19 | $1.29 | $1.11 | $1.29 | $1.10 |
| 2023-04-20 | $1.11 | $1.08 | $1.19 | $1.05 |
| 2023-04-21 | $1.08 | $1.14 | $1.21 | $1.04 |
| 2023-04-22 | $1.14 | $1.16 | $1.18 | $1.12 |
| 2023-04-23 | $1.16 | $1.06 | $1.16 | $1.06 |
| 2023-04-24 | $1.06 | $1.10 | $1.11 | $1.06 |
| 2023-04-25 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2023-04-26 | $1.11 | $1.10 | $1.17 | $1.09 |
| 2023-04-27 | $1.10 | $1.07 | $1.14 | $1.01 |
| 2023-04-28 | $1.07 | $1.01 | $1.07 | $1.01 |
| 2023-04-29 | $1.01 | $1.07 | $1.08 | $0.9959000 |
| 2023-04-30 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2023-05-01 | $1.07 | $0.9924000 | $1.08 | $0.9907000 |
| 2023-05-02 | $0.9924000 | $1.07 | $1.12 | $0.9313000 |
| 2023-05-03 | $1.07 | $1.04 | $1.08 | $1.02 |
| 2023-05-04 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2023-05-05 | $1.03 | $0.9941000 | $1.05 | $0.9918000 |
| 2023-05-06 | $0.9941000 | $1.03 | $1.10 | $0.9941000 |
| 2023-05-07 | $1.03 | $1.01 | $1.03 | $0.9762000 |
| 2023-05-08 | $1.01 | $0.9714000 | $1.02 | $0.9370000 |
| 2023-05-09 | $0.9714000 | $0.9431000 | $0.9714000 | $0.9109000 |
| 2023-05-10 | $0.9431000 | $0.9666000 | $0.9869000 | $0.9009000 |
| 2023-05-11 | $0.9666000 | $0.9744000 | $0.9745000 | $0.9666000 |
| 2023-05-12 | $0.9116000 | $0.9364000 | $0.9369000 | $0.8752000 |
| 2023-05-13 | $0.9364000 | $0.9284000 | $0.9377000 | $0.8682000 |
| 2023-05-14 | $0.9284000 | $0.9287000 | $0.9410000 | $0.9175000 |
| 2023-05-15 | $0.9287000 | $0.9334000 | $0.9394000 | $0.9164000 |
| 2023-05-16 | $0.9334000 | $0.9334000 | $0.9335000 | $0.9334000 |
News
İlgili Paralar
