SD
Stader Sıra 623
53,284,459 SD
Alım / Satım
Get Wallet
Stader
Stader Fiyat $ 0.7954
$ 0.7954
Stader 24h Vol
$3,046,103
$3,046,103
Stader Kripto Değeri $42,383,915
$42,383,915
24-Saat Hacmi
32 BTC 1 H
0.12 %
24 H
-6.07 %
7 d
-14.16 %
Bugün Stader ABD doları cinsinden fiyat şu anda
0.7954
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000825
BTC. Toplamda 53,284,459 SD şu anda piyasada dolaşıyor. Stader fiyatlar şu anda bir değişiklik yaşıyor -6.07 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.030 M US dollars Stader işlem görmüştür Kripto Değişimleri. Almak Stader's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Stader
Sembol
SD
Algoritma
N/A
BTC fiyat
0.00000825 BTC
BTC pazar
439 BTC
BTC 24h Vol
32 BTC
Toplam Madeni Paralar
53,284,459 SD
1h
0.12 %
24h
-6.07 %
7d
-14.16 %
Web sitesi
N/A
Reddit
N/A
Share Stader Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-04-18 | $1.37 | $1.29 | $1.38 | $1.28 |
| 2023-04-19 | $1.29 | $1.11 | $1.29 | $1.10 |
| 2023-04-20 | $1.11 | $1.08 | $1.19 | $1.05 |
| 2023-04-21 | $1.08 | $1.14 | $1.21 | $1.04 |
| 2023-04-22 | $1.14 | $1.16 | $1.18 | $1.12 |
| 2023-04-23 | $1.16 | $1.06 | $1.16 | $1.06 |
| 2023-04-24 | $1.06 | $1.10 | $1.11 | $1.06 |
| 2023-04-25 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2023-04-26 | $1.11 | $1.10 | $1.17 | $1.09 |
| 2023-04-27 | $1.10 | $1.07 | $1.14 | $1.01 |
| 2023-04-28 | $1.07 | $1.01 | $1.07 | $1.01 |
| 2023-04-29 | $1.01 | $1.07 | $1.08 | $0.9959000 |
| 2023-04-30 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2023-05-01 | $1.07 | $0.9924000 | $1.08 | $0.9907000 |
| 2023-05-02 | $0.9924000 | $1.07 | $1.12 | $0.9313000 |
| 2023-05-03 | $1.07 | $1.04 | $1.08 | $1.02 |
| 2023-05-04 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2023-05-05 | $1.03 | $0.9941000 | $1.05 | $0.9918000 |
| 2023-05-06 | $0.9941000 | $1.03 | $1.10 | $0.9941000 |
| 2023-05-07 | $1.03 | $1.01 | $1.03 | $0.9762000 |
| 2023-05-08 | $1.01 | $0.9714000 | $1.02 | $0.9370000 |
| 2023-05-09 | $0.9714000 | $0.9431000 | $0.9714000 | $0.9109000 |
| 2023-05-10 | $0.9431000 | $0.9666000 | $0.9869000 | $0.9009000 |
| 2023-05-11 | $0.9666000 | $0.9744000 | $0.9745000 | $0.9666000 |
| 2023-05-12 | $0.9116000 | $0.9364000 | $0.9369000 | $0.8752000 |
| 2023-05-13 | $0.9364000 | $0.9284000 | $0.9377000 | $0.8682000 |
| 2023-05-14 | $0.9284000 | $0.9287000 | $0.9410000 | $0.9175000 |
| 2023-05-15 | $0.9287000 | $0.9334000 | $0.9394000 | $0.9164000 |
| 2023-05-16 | $0.9334000 | $0.9334000 | $0.9335000 | $0.9334000 |
News
İlgili Paralar
