STEP
STEP Sıra 1621
789,505,923 STEP
Alım / Satım
Get Wallet
STEP
STEP Fiyat $ 0.0007
$ 0.0007
STEP 24h Vol
$151,044
$151,044
STEP Kripto Değeri $524,414
$524,414
24-Saat Hacmi
8 BTC 1 H
7.69 %
24 H
-5.32 %
7 d
-24.52 %
Bugün STEP ABD doları cinsinden fiyat şu anda
0.0007
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000003
BTC. Toplamda 789,505,923 STEP şu anda piyasada dolaşıyor. STEP fiyatlar şu anda bir değişiklik yaşıyor -5.32 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars STEP işlem görmüştür Kripto Değişimleri. Almak STEP's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
STEP
Sembol
STEP
Algoritma
N/A
BTC fiyat
0.00000003 BTC
BTC pazar
27 BTC
BTC 24h Vol
8 BTC
Toplam Madeni Paralar
789,505,923 STEP
1h
7.69 %
24h
-5.32 %
7d
-24.52 %
Web sitesi
N/A
Reddit
N/A
Share STEP Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $0.0165000 | $0.0166000 | $0.0172000 | $0.0165000 |
| 2023-03-01 | $0.0166000 | $0.0163000 | $0.0180000 | $0.0154000 |
| 2023-03-02 | $0.0163000 | $0.0152000 | $0.0173000 | $0.0152000 |
| 2023-03-03 | $0.0152000 | $0.0167000 | $0.0170000 | $0.0151000 |
| 2023-03-04 | $0.0167000 | $0.0150000 | $0.0167000 | $0.0128000 |
| 2023-03-05 | $0.0150000 | $0.0151000 | $0.0160000 | $0.0136000 |
| 2023-03-06 | $0.0151000 | $0.0156000 | $0.0157000 | $0.0142000 |
| 2023-03-07 | $0.0156000 | $0.0140000 | $0.0159000 | $0.0140000 |
| 2023-03-08 | $0.0140000 | $0.0143000 | $0.0155000 | $0.0140000 |
| 2023-03-09 | $0.0143000 | $0.0139000 | $0.0150000 | $0.0128000 |
| 2023-03-10 | $0.0139000 | $0.0137000 | $0.0139000 | $0.0128000 |
| 2023-03-11 | $0.0137000 | $0.0129000 | $0.0137000 | $0.0122000 |
| 2023-03-12 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-03-13 | $0.0129000 | $0.0150000 | $0.0153000 | $0.0114000 |
| 2023-03-14 | $0.0150000 | $0.0148000 | $0.0150000 | $0.0138000 |
| 2023-03-15 | $0.0148000 | $0.0142000 | $0.0151000 | $0.0139000 |
| 2023-03-16 | $0.0142000 | $0.0139000 | $0.0146000 | $0.0138000 |
| 2023-03-17 | $0.0139000 | $0.0140000 | $0.0147000 | $0.0133000 |
| 2023-03-18 | $0.0140000 | $0.0137000 | $0.0147000 | $0.0135000 |
| 2023-03-19 | $0.0137000 | $0.0145000 | $0.0148000 | $0.0135000 |
| 2023-03-20 | $0.0145000 | $0.0135000 | $0.0145000 | $0.0129000 |
| 2023-03-21 | $0.0135000 | $0.0142400 | $0.0156100 | $0.0130500 |
| 2023-03-22 | $0.0142400 | $0.0141200 | $0.0157600 | $0.0133400 |
| 2023-03-23 | $0.0141200 | $0.0133900 | $0.0155700 | $0.0133400 |
| 2023-03-24 | $0.0133900 | $0.0140400 | $0.0154600 | $0.0132000 |
| 2023-03-25 | $0.0140400 | $0.0138400 | $0.0150100 | $0.0130900 |
| 2023-03-26 | $0.0138400 | $0.0136800 | $0.0153400 | $0.0130700 |
| 2023-03-27 | $0.0136800 | $0.0130900 | $0.0145700 | $0.0128100 |
| 2023-03-28 | $0.0130900 | $0.0149600 | $0.0152500 | $0.0126700 |
| 2023-03-29 | $0.0149600 | $0.0146400 | $0.0160500 | $0.0140900 |
| 2023-03-30 | $0.0146400 | $0.0151700 | $0.0157200 | $0.0143100 |
| 2023-03-31 | $0.0151700 | $0.0143000 | $0.0159300 | $0.0139400 |
| 2023-04-01 | $0.0143000 | $0.0151100 | $0.0152900 | $0.0136400 |
| 2023-04-02 | $0.0151100 | $0.0160200 | $0.0168900 | $0.0144600 |
| 2023-04-03 | $0.0160200 | $0.0156600 | $0.0168600 | $0.0153700 |
| 2023-04-04 | $0.0156600 | $0.0160900 | $0.0162400 | $0.0154000 |
| 2023-04-05 | $0.0160900 | $0.0150000 | $0.0163100 | $0.0146600 |
| 2023-04-06 | $0.0150000 | $0.0132800 | $0.0154900 | $0.0119400 |
| 2023-04-07 | $0.0132800 | $0.0128500 | $0.0139500 | $0.0101400 |
| 2023-04-08 | $0.0128500 | $0.0133800 | $0.0138300 | $0.0121500 |
| 2023-04-09 | $0.0133800 | $0.0135700 | $0.0147100 | $0.0129600 |
| 2023-04-10 | $0.0135700 | $0.0123200 | $0.0146200 | $0.0117000 |
| 2023-04-11 | $0.0123200 | $0.0120400 | $0.0130200 | $0.0117100 |
| 2023-04-12 | $0.0120400 | $0.0107600 | $0.0139600 | $0.0107000 |
| 2023-04-13 | $0.0107600 | $0.0136100 | $0.0139100 | $0.0102800 |
| 2023-04-14 | $0.0136100 | $0.0138500 | $0.0142000 | $0.0130300 |
| 2023-04-15 | $0.0138500 | $0.0137800 | $0.0142100 | $0.0129500 |
| 2023-04-16 | $0.0137800 | $0.0133100 | $0.0153000 | $0.0125600 |
| 2023-04-17 | $0.0133100 | $0.0133700 | $0.0141100 | $0.0126700 |
| 2023-04-18 | $0.0133700 | $0.0134000 | $0.0139300 | $0.0129400 |
| 2023-04-19 | $0.0134000 | $0.0131300 | $0.0140200 | $0.0128900 |
| 2023-04-20 | $0.0131300 | $0.0133100 | $0.0139300 | $0.0128700 |
| 2023-04-21 | $0.0133100 | $0.0136000 | $0.0136100 | $0.0133100 |
| 2023-04-22 | $0.0154600 | $0.0129400 | $0.0155900 | $0.0118500 |
| 2023-04-23 | $0.0129400 | $0.0121400 | $0.0141500 | $0.0112800 |
| 2023-04-24 | $0.0121400 | $0.0108400 | $0.0129400 | $0.009877 |
| 2023-04-25 | $0.0108400 | $0.0113600 | $0.0128200 | $0.0101000 |
| 2023-04-26 | $0.0113600 | $0.0112700 | $0.0120000 | $0.0102200 |
| 2023-04-27 | $0.0112700 | $0.0113900 | $0.0121200 | $0.0104600 |
| 2023-04-28 | $0.0113900 | $0.0116300 | $0.0121500 | $0.0103500 |
| 2023-04-29 | $0.0116300 | $0.0112000 | $0.0120500 | $0.0105200 |
| 2023-04-30 | $0.0112000 | $0.0110300 | $0.0121200 | $0.0104400 |
| 2023-05-01 | $0.0110300 | $0.0108500 | $0.0110300 | $0.0108500 |
| 2023-05-02 | $0.0103800 | $0.0114700 | $0.0132900 | $0.0100900 |
| 2023-05-03 | $0.0114700 | $0.0116600 | $0.0116600 | $0.0114700 |
| 2023-05-04 | $0.0118500 | $0.0117800 | $0.0123200 | $0.0108600 |
| 2023-05-05 | $0.0117800 | $0.0113500 | $0.0122500 | $0.0104600 |
| 2023-05-06 | $0.0113500 | $0.0117100 | $0.0117100 | $0.0112800 |
| 2023-05-07 | $0.0123300 | $0.0123400 | $0.0129500 | $0.0118000 |
| 2023-05-08 | $0.0123400 | $0.0115100 | $0.0129200 | $0.0107000 |
| 2023-05-09 | $0.0115100 | $0.0116000 | $0.0120400 | $0.0106300 |
| 2023-05-10 | $0.0116000 | $0.0110400 | $0.0121100 | $0.0104100 |
| 2023-05-11 | $0.0110400 | $0.0112500 | $0.0112500 | $0.0109600 |
| 2023-05-12 | $0.0109400 | $0.0106300 | $0.0118700 | $0.0105600 |
| 2023-05-13 | $0.0106300 | $0.0108900 | $0.0119400 | $0.0103400 |
| 2023-05-14 | $0.0108900 | $0.0111000 | $0.0120300 | $0.0103500 |
| 2023-05-15 | $0.0111000 | $0.0119800 | $0.0125000 | $0.0107600 |
| 2023-05-16 | $0.0119800 | $0.0118200 | $0.0119800 | $0.0118200 |
| Çift | Değiş tokuş |
|---|---|
| STEP/USDT | aax |
| STEP/USD | ftx |
| STEP/ETH | gateio |
| STEP/USD | gateio |
| STEP/USDT | gateio |
| STEP/EUR | kraken |
| STEP/USD | kraken |
News
İlgili Paralar
