STMX
StormX Sıra 495
Web sitesi
Twitter
12,285,056,392 STMX
Alım / Satım
Get Wallet
StormX
StormX Fiyat $ 0.0066
$ 0.0066
StormX 24h Vol
$42,769,205
$42,769,205
StormX Kripto Değeri $80,767,253
$80,767,253
24-Saat Hacmi
436 BTC 1 H
-0.16 %
24 H
0.41 %
7 d
15.6 %
Bugün StormX ABD doları cinsinden fiyat şu anda
0.0066
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000007
BTC. Toplamda 12,285,056,392 STMX şu anda piyasada dolaşıyor. StormX fiyatlar şu anda bir değişiklik yaşıyor 0.41 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.428 M US dollars StormX işlem görmüştür Kripto Değişimleri. Almak StormX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
StormX
Sembol
STMX
Algoritma
ETH Token
BTC fiyat
0.00000007 BTC
BTC pazar
823 BTC
BTC 24h Vol
436 BTC
Toplam Madeni Paralar
12,285,056,392 STMX
1h
-0.16 %
24h
0.41 %
7d
15.6 %
Twitter
Web sitesi
Share StormX Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.0191100 | $0.0182400 | $0.0193800 | $0.0179300 |
| 2022-01-09 | $0.0182400 | $0.0185300 | $0.0187500 | $0.0183700 |
| 2022-01-10 | $0.0185300 | $0.0177600 | $0.0184400 | $0.0174800 |
| 2022-01-11 | $0.0177600 | $0.0185300 | $0.0188300 | $0.0182400 |
| 2022-01-12 | $0.0185300 | $0.0193600 | $0.0199700 | $0.0191300 |
| 2022-01-13 | $0.0193600 | $0.0185100 | $0.0200000 | $0.0184500 |
| 2022-01-14 | $0.0185100 | $0.0186900 | $0.0190200 | $0.0186500 |
| 2022-01-15 | $0.0186700 | $0.0189100 | $0.0190100 | $0.0186400 |
| 2022-01-16 | $0.0189100 | $0.0190700 | $0.0191400 | $0.0188700 |
| 2022-01-17 | $0.0190600 | $0.0182700 | $0.0184000 | $0.0179800 |
| 2022-01-18 | $0.0182700 | $0.0179400 | $0.0180400 | $0.0176300 |
| 2022-01-19 | $0.0179300 | $0.0169600 | $0.0175200 | $0.0167500 |
| 2022-01-20 | $0.0169400 | $0.0161100 | $0.0165300 | $0.0159600 |
| 2022-01-21 | $0.0161200 | $0.0139300 | $0.0142100 | $0.0133400 |
| 2022-01-22 | $0.0139300 | $0.0124500 | $0.0130700 | $0.0115800 |
| 2022-01-23 | $0.0124500 | $0.0133200 | $0.0136200 | $0.0129600 |
| 2022-01-24 | $0.0133200 | $0.0130900 | $0.0131600 | $0.0124800 |
| 2022-01-25 | $0.0130900 | $0.0132800 | $0.0133600 | $0.0130100 |
| 2022-01-26 | $0.0132800 | $0.0134300 | $0.0140500 | $0.0129400 |
| 2022-01-27 | $0.0134300 | $0.0136300 | $0.0140700 | $0.0131500 |
| 2022-01-28 | $0.0136300 | $0.0142100 | $0.0149000 | $0.0141900 |
| 2022-01-29 | $0.0142100 | $0.0153100 | $0.0158500 | $0.0144500 |
| 2022-01-30 | $0.0153100 | $0.0151200 | $0.0154100 | $0.0148600 |
| 2022-01-31 | $0.0151200 | $0.0153800 | $0.0156200 | $0.0148700 |
| 2022-02-01 | $0.0153800 | $0.0151500 | $0.0162700 | $0.0151200 |
| 2022-02-02 | $0.0151500 | $0.0146700 | $0.0151800 | $0.0144500 |
| 2022-02-03 | $0.0146700 | $0.0151900 | $0.0153200 | $0.0145900 |
| 2022-02-04 | $0.0151900 | $0.0162400 | $0.0170200 | $0.0160600 |
| 2022-02-05 | $0.0162400 | $0.0170700 | $0.0179700 | $0.0162500 |
| 2022-02-06 | $0.0170700 | $0.0173700 | $0.0175200 | $0.0168200 |
| 2022-02-07 | $0.0173700 | $0.0177200 | $0.0180300 | $0.0173700 |
| 2022-02-08 | $0.0177200 | $0.0169300 | $0.0183400 | $0.0166900 |
| 2022-02-09 | $0.0169300 | $0.0180500 | $0.0182500 | $0.0171400 |
| 2022-02-10 | $0.0180800 | $0.0166000 | $0.0171300 | $0.0164800 |
| 2022-02-11 | $0.0166000 | $0.0154600 | $0.0160500 | $0.0154400 |
| 2022-02-12 | $0.0154600 | $0.0152300 | $0.0156100 | $0.0150600 |
| 2022-02-13 | $0.0152300 | $0.0150200 | $0.0151100 | $0.0146800 |
| 2022-02-14 | $0.0150200 | $0.0151500 | $0.0153300 | $0.0147700 |
| 2022-02-15 | $0.0151500 | $0.0163400 | $0.0169200 | $0.0162500 |
| 2022-02-16 | $0.0163400 | $0.0158400 | $0.0160300 | $0.0156800 |
| 2022-02-17 | $0.0158400 | $0.0142700 | $0.0146700 | $0.0142700 |
| 2022-02-18 | $0.0142700 | $0.0139900 | $0.0141800 | $0.0136000 |
| 2022-02-19 | $0.0139900 | $0.0137800 | $0.0140900 | $0.0135900 |
| 2022-02-20 | $0.0137700 | $0.0130100 | $0.0132700 | $0.0128500 |
| 2022-02-21 | $0.0130100 | $0.0118000 | $0.0128500 | $0.0118000 |
| 2022-02-22 | $0.0122700 | $0.0126600 | $0.0126600 | $0.0122700 |
| 2022-02-23 | $0.0126600 | $0.0128300 | $0.0136300 | $0.0124800 |
| 2022-02-24 | $0.0128300 | $0.0131700 | $0.0134100 | $0.0112700 |
| 2022-02-25 | $0.0131700 | $0.0138700 | $0.0140500 | $0.0127400 |
| 2022-02-26 | $0.0138700 | $0.0142200 | $0.0144200 | $0.0136300 |
| 2022-02-27 | $0.0142200 | $0.0133300 | $0.0144200 | $0.0130800 |
| 2022-02-28 | $0.0133300 | $0.0152300 | $0.0152300 | $0.0131900 |
| 2022-03-01 | $0.0152300 | $0.0153400 | $0.0156900 | $0.0150200 |
| 2022-03-02 | $0.0153400 | $0.0147000 | $0.0155500 | $0.0144900 |
| 2022-03-03 | $0.0147000 | $0.0150800 | $0.0153700 | $0.0141800 |
| 2022-03-04 | $0.0150800 | $0.0137500 | $0.0150800 | $0.0135300 |
| 2022-03-05 | $0.0137500 | $0.0141800 | $0.0143500 | $0.0134100 |
| 2022-03-06 | $0.0141800 | $0.0135400 | $0.0143100 | $0.0134100 |
| 2022-03-07 | $0.0135400 | $0.0142300 | $0.0142900 | $0.0131700 |
| 2022-03-08 | $0.0142300 | $0.0139600 | $0.0146000 | $0.0136900 |
| 2022-03-09 | $0.0139600 | $0.0154100 | $0.0154400 | $0.0138600 |
| 2022-03-10 | $0.0154100 | $0.0143900 | $0.0154700 | $0.0139300 |
| 2022-03-11 | $0.0143900 | $0.0138800 | $0.0143900 | $0.0135000 |
| 2022-03-12 | $0.0138800 | $0.0137900 | $0.0143700 | $0.0135400 |
| 2022-03-13 | $0.0137900 | $0.0130300 | $0.0138800 | $0.0130300 |
| 2022-03-14 | $0.0130300 | $0.0136400 | $0.0139200 | $0.0129700 |
| 2022-03-15 | $0.0136400 | $0.0136200 | $0.0137500 | $0.0129800 |
| 2022-03-16 | $0.0136200 | $0.0140700 | $0.0141800 | $0.0134100 |
| 2022-03-17 | $0.0140700 | $0.0138400 | $0.0142500 | $0.0137100 |
| 2022-03-18 | $0.0138400 | $0.0144900 | $0.0144900 | $0.0134800 |
| 2022-03-19 | $0.0144900 | $0.0150600 | $0.0157800 | $0.0144900 |
| 2022-03-20 | $0.0150600 | $0.0147000 | $0.0151500 | $0.0146500 |
| 2022-03-21 | $0.0147000 | $0.0149400 | $0.0151000 | $0.0140700 |
| 2022-03-22 | $0.0149400 | $0.0150600 | $0.0160200 | $0.0147700 |
| 2022-03-23 | $0.0150600 | $0.0162800 | $0.0163600 | $0.0148800 |
| 2022-03-24 | $0.0162800 | $0.0164100 | $0.0165400 | $0.0157000 |
| 2022-03-25 | $0.0164100 | $0.0165300 | $0.0173500 | $0.0162300 |
| 2022-03-26 | $0.0165300 | $0.0183000 | $0.0185900 | $0.0163900 |
| 2022-03-27 | $0.0183000 | $0.0210400 | $0.0269000 | $0.0183000 |
| 2022-03-28 | $0.0210400 | $0.0199800 | $0.0219600 | $0.0196200 |
| 2022-03-29 | $0.0199800 | $0.0199800 | $0.0210200 | $0.0194600 |
| 2022-03-30 | $0.0199800 | $0.0211700 | $0.0217800 | $0.0191800 |
| 2022-03-31 | $0.0211700 | $0.0216500 | $0.0251900 | $0.0210400 |
| 2022-04-01 | $0.0216500 | $0.0228400 | $0.0233000 | $0.0209200 |
| 2022-04-02 | $0.0228400 | $0.0234000 | $0.0259700 | $0.0223800 |
| 2022-04-03 | $0.0234000 | $0.0248700 | $0.0278300 | $0.0234000 |
| 2022-04-04 | $0.0248700 | $0.0221900 | $0.0248700 | $0.0212300 |
| 2022-04-05 | $0.0221900 | $0.0222400 | $0.0243500 | $0.0217500 |
| 2022-04-06 | $0.0222400 | $0.0191700 | $0.0222400 | $0.0190300 |
| 2022-04-07 | $0.0191700 | $0.0205500 | $0.0206800 | $0.0189300 |
| 2022-04-08 | $0.0205500 | $0.0195200 | $0.0209800 | $0.0192200 |
| 2022-04-09 | $0.0195200 | $0.0205000 | $0.0206300 | $0.0194500 |
| 2022-04-10 | $0.0205000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-04-11 | $0.0197800 | $0.0172800 | $0.0197800 | $0.0170000 |
| 2022-04-12 | $0.0172800 | $0.0183800 | $0.0187000 | $0.0169600 |
| 2022-04-13 | $0.0183800 | $0.0191000 | $0.0192500 | $0.0180800 |
| 2022-04-14 | $0.0191000 | $0.0184200 | $0.0193800 | $0.0179600 |
| 2022-04-15 | $0.0184200 | $0.0189400 | $0.0190800 | $0.0182500 |
| 2022-04-16 | $0.0189400 | $0.0188300 | $0.0189800 | $0.0182100 |
| 2022-04-17 | $0.0188300 | $0.0179600 | $0.0188600 | $0.0179600 |
| 2022-04-18 | $0.0179600 | $0.0186800 | $0.0186800 | $0.0169100 |
| 2022-04-19 | $0.0186800 | $0.0193400 | $0.0193400 | $0.0183000 |
| 2022-04-20 | $0.0193400 | $0.0201000 | $0.0202000 | $0.0181500 |
| 2022-04-21 | $0.0201000 | $0.0194300 | $0.0208200 | $0.0188600 |
| 2022-04-22 | $0.0194300 | $0.0191300 | $0.0197200 | $0.0187900 |
| 2022-04-23 | $0.0191300 | $0.0187100 | $0.0193600 | $0.0184900 |
| 2022-04-24 | $0.0187100 | $0.0183600 | $0.0195800 | $0.0181200 |
| 2022-04-25 | $0.0183600 | $0.0184800 | $0.0185100 | $0.0165600 |
| 2022-04-26 | $0.0184800 | $0.0166000 | $0.0187000 | $0.0132900 |
| 2022-04-27 | $0.0166000 | $0.0172500 | $0.0172800 | $0.0164000 |
| 2022-04-28 | $0.0172500 | $0.0169900 | $0.0173700 | $0.0165700 |
| 2022-04-29 | $0.0169900 | $0.0156500 | $0.0170400 | $0.0155000 |
| 2022-04-30 | $0.0156500 | $0.0138100 | $0.0158200 | $0.0132400 |
| 2022-05-01 | $0.0138100 | $0.0142600 | $0.0145100 | $0.0132400 |
| 2022-05-02 | $0.0142600 | $0.0139700 | $0.0146800 | $0.0133700 |
| 2022-05-03 | $0.0139700 | $0.0135400 | $0.0145400 | $0.0132700 |
| 2022-05-04 | $0.0135400 | $0.0150700 | $0.0153200 | $0.0134900 |
| 2022-05-05 | $0.0150700 | $0.0140100 | $0.0154900 | $0.0134600 |
| 2022-05-06 | $0.0140100 | $0.0143200 | $0.0147600 | $0.0134600 |
| 2022-05-07 | $0.0143200 | $0.0135100 | $0.0144600 | $0.0130000 |
| 2022-05-08 | $0.0135100 | $0.0132300 | $0.0136800 | $0.0129000 |
| 2022-05-09 | $0.0132300 | $0.0103400 | $0.0134800 | $0.0103400 |
| 2022-05-10 | $0.0103400 | $0.0108700 | $0.0119500 | $0.0100100 |
| 2022-05-11 | $0.0108700 | $0.008495 | $0.0113100 | $0.008135 |
| 2022-05-12 | $0.008495 | $0.007745 | $0.009200 | $0.006340 |
| 2022-05-13 | $0.007745 | $0.009005 | $0.009665 | $0.007620 |
| 2022-05-14 | $0.009005 | $0.0100500 | $0.0100500 | $0.008645 |
| 2022-05-15 | $0.0100500 | $0.0103900 | $0.0103900 | $0.009205 |
| 2022-05-16 | $0.0103900 | $0.009585 | $0.0103900 | $0.008605 |
| 2022-05-17 | $0.009585 | $0.0102600 | $0.0103900 | $0.009565 |
| 2022-05-18 | $0.0102600 | $0.008770 | $0.0105600 | $0.008770 |
| 2022-05-19 | $0.008770 | $0.009380 | $0.009515 | $0.008425 |
| 2022-05-20 | $0.009380 | $0.009200 | $0.009615 | $0.008715 |
| 2022-05-21 | $0.009200 | $0.009325 | $0.009495 | $0.008960 |
| 2022-05-22 | $0.009325 | $0.0102000 | $0.0106000 | $0.009325 |
| 2022-05-23 | $0.0102000 | $0.009520 | $0.0104400 | $0.009380 |
| 2022-05-24 | $0.009520 | $0.0099850 | $0.0100100 | $0.009100 |
| 2022-05-25 | $0.0099850 | $0.0100800 | $0.0102000 | $0.009645 |
| 2022-05-26 | $0.0100800 | $0.009545 | $0.0103100 | $0.008915 |
| 2022-05-27 | $0.009545 | $0.008890 | $0.009545 | $0.008690 |
| 2022-05-28 | $0.008890 | $0.009190 | $0.009190 | $0.008675 |
| 2022-05-29 | $0.009190 | $0.009290 | $0.009315 | $0.008890 |
| 2022-05-30 | $0.009290 | $0.0100200 | $0.0100900 | $0.009230 |
| 2022-05-31 | $0.0100200 | $0.009710 | $0.0100900 | $0.009420 |
| 2022-06-01 | $0.009710 | $0.009275 | $0.0108700 | $0.009130 |
| 2022-06-02 | $0.009275 | $0.0100700 | $0.0100700 | $0.009275 |
| 2022-06-03 | $0.0100700 | $0.009620 | $0.0101300 | $0.009385 |
| 2022-06-04 | $0.009620 | $0.009850 | $0.009850 | $0.009420 |
| 2022-06-05 | $0.009850 | $0.0102300 | $0.0103300 | $0.009680 |
| 2022-06-06 | $0.0102300 | $0.0105900 | $0.0107600 | $0.0101300 |
| 2022-06-07 | $0.0105900 | $0.0100300 | $0.0107500 | $0.009500 |
| 2022-06-08 | $0.0100300 | $0.009720 | $0.0102000 | $0.009635 |
| 2022-06-09 | $0.009720 | $0.009465 | $0.009875 | $0.009465 |
| 2022-06-10 | $0.009465 | $0.008780 | $0.009550 | $0.008680 |
| 2022-06-11 | $0.008780 | $0.008105 | $0.009190 | $0.008045 |
| 2022-06-12 | $0.008105 | $0.007200 | $0.008215 | $0.007195 |
| 2022-06-13 | $0.007200 | $0.006160 | $0.007250 | $0.005850 |
| 2022-06-14 | $0.006160 | $0.006230 | $0.006445 | $0.0049250 |
| 2022-06-15 | $0.006230 | $0.006680 | $0.006680 | $0.005480 |
| 2022-06-16 | $0.006680 | $0.006180 | $0.007665 | $0.006055 |
| 2022-06-17 | $0.006180 | $0.006660 | $0.006885 | $0.006120 |
| 2022-06-18 | $0.006660 | $0.006085 | $0.007150 | $0.0049250 |
| 2022-06-19 | $0.006085 | $0.006435 | $0.006475 | $0.005550 |
| 2022-06-20 | $0.006435 | $0.006885 | $0.007660 | $0.006265 |
| 2022-06-21 | $0.006885 | $0.007000 | $0.007390 | $0.006675 |
| 2022-06-22 | $0.007000 | $0.006640 | $0.007000 | $0.006485 |
| 2022-06-23 | $0.006640 | $0.006945 | $0.007280 | $0.006615 |
| 2022-06-24 | $0.006945 | $0.007150 | $0.007230 | $0.006945 |
| 2022-06-25 | $0.007150 | $0.007085 | $0.007205 | $0.006765 |
| 2022-06-26 | $0.007085 | $0.006735 | $0.007235 | $0.006690 |
| 2022-06-27 | $0.006735 | $0.006930 | $0.007485 | $0.006590 |
| 2022-06-28 | $0.006930 | $0.006830 | $0.007820 | $0.006775 |
| 2022-06-29 | $0.006830 | $0.007570 | $0.007755 | $0.006830 |
| 2022-06-30 | $0.007570 | $0.007155 | $0.007615 | $0.006575 |
| 2022-07-01 | $0.007155 | $0.007310 | $0.009120 | $0.007075 |
| 2022-07-02 | $0.007310 | $0.007320 | $0.007645 | $0.006915 |
| 2022-07-03 | $0.007320 | $0.007100 | $0.007435 | $0.006855 |
| 2022-07-04 | $0.007100 | $0.007250 | $0.007250 | $0.006870 |
| 2022-07-05 | $0.007250 | $0.006975 | $0.007390 | $0.006810 |
| 2022-07-06 | $0.006975 | $0.007220 | $0.007300 | $0.006810 |
| 2022-07-07 | $0.007220 | $0.007495 | $0.007680 | $0.007130 |
| 2022-07-08 | $0.007495 | $0.007620 | $0.007900 | $0.007455 |
| 2022-07-09 | $0.007620 | $0.007765 | $0.008000 | $0.007610 |
| 2022-07-10 | $0.007765 | $0.007720 | $0.007955 | $0.007490 |
| 2022-07-11 | $0.007720 | $0.007020 | $0.007720 | $0.006960 |
| 2022-07-12 | $0.007020 | $0.006575 | $0.007020 | $0.006555 |
| 2022-07-13 | $0.006575 | $0.007125 | $0.008555 | $0.006545 |
| 2022-07-14 | $0.007125 | $0.007615 | $0.007765 | $0.007045 |
| 2022-07-15 | $0.007615 | $0.007475 | $0.007615 | $0.007250 |
| 2022-07-16 | $0.007475 | $0.007750 | $0.007850 | $0.007440 |
| 2022-07-17 | $0.007750 | $0.007595 | $0.007875 | $0.007595 |
| 2022-07-18 | $0.007595 | $0.008125 | $0.008205 | $0.007595 |
| 2022-07-19 | $0.008125 | $0.008590 | $0.008805 | $0.008100 |
| 2022-07-20 | $0.008590 | $0.007995 | $0.008785 | $0.007925 |
| 2022-07-21 | $0.007995 | $0.007905 | $0.008070 | $0.007640 |
| 2022-07-22 | $0.007905 | $0.007570 | $0.008100 | $0.007555 |
| 2022-07-23 | $0.007570 | $0.007735 | $0.007850 | $0.007430 |
| 2022-07-24 | $0.007735 | $0.007850 | $0.008000 | $0.007675 |
| 2022-07-25 | $0.007850 | $0.007385 | $0.007890 | $0.007385 |
| 2022-07-26 | $0.007385 | $0.007235 | $0.007385 | $0.006985 |
| 2022-07-27 | $0.007235 | $0.007735 | $0.007735 | $0.007110 |
| 2022-07-28 | $0.007735 | $0.008185 | $0.008400 | $0.007535 |
| 2022-07-29 | $0.008185 | $0.008150 | $0.008450 | $0.007890 |
| 2022-07-30 | $0.008150 | $0.008050 | $0.008575 | $0.008000 |
| 2022-07-31 | $0.008050 | $0.009685 | $0.0119200 | $0.008050 |
| 2022-08-01 | $0.009685 | $0.008870 | $0.009685 | $0.008760 |
| 2022-08-02 | $0.008870 | $0.008595 | $0.008930 | $0.008290 |
| 2022-08-03 | $0.008595 | $0.008800 | $0.008925 | $0.008415 |
| 2022-08-04 | $0.008800 | $0.008660 | $0.008865 | $0.008490 |
| 2022-08-05 | $0.008660 | $0.008865 | $0.008880 | $0.008660 |
| 2022-08-06 | $0.008865 | $0.009070 | $0.009315 | $0.008860 |
| 2022-08-07 | $0.009070 | $0.008970 | $0.009240 | $0.008910 |
| 2022-08-08 | $0.008970 | $0.009085 | $0.009285 | $0.008945 |
| 2022-08-09 | $0.009085 | $0.008555 | $0.009215 | $0.008365 |
| 2022-08-10 | $0.008555 | $0.009310 | $0.009555 | $0.008305 |
| 2022-08-11 | $0.009310 | $0.0100400 | $0.0150100 | $0.009230 |
| 2022-08-12 | $0.0100400 | $0.0100500 | $0.0102600 | $0.009780 |
| 2022-08-13 | $0.0100500 | $0.009860 | $0.0101100 | $0.009815 |
| 2022-08-14 | $0.009860 | $0.009685 | $0.0102000 | $0.009545 |
| 2022-08-15 | $0.009685 | $0.009825 | $0.0107100 | $0.009595 |
| 2022-08-16 | $0.009825 | $0.0099600 | $0.0101000 | $0.009725 |
| 2022-08-17 | $0.0099600 | $0.009435 | $0.0101400 | $0.009345 |
| 2022-08-18 | $0.009435 | $0.008875 | $0.009450 | $0.008740 |
| 2022-08-19 | $0.008875 | $0.007765 | $0.008875 | $0.007690 |
| 2022-08-20 | $0.007765 | $0.008000 | $0.008305 | $0.007000 |
| 2022-08-21 | $0.008000 | $0.008285 | $0.008315 | $0.007975 |
| 2022-08-22 | $0.008285 | $0.008130 | $0.008415 | $0.007765 |
| 2022-08-23 | $0.008130 | $0.008245 | $0.008305 | $0.007880 |
| 2022-08-24 | $0.008245 | $0.008320 | $0.008960 | $0.008170 |
| 2022-08-25 | $0.008320 | $0.008680 | $0.008755 | $0.008320 |
| 2022-08-26 | $0.008680 | $0.007775 | $0.008830 | $0.007000 |
| 2022-08-27 | $0.007775 | $0.007570 | $0.007830 | $0.007390 |
| 2022-08-28 | $0.007570 | $0.007265 | $0.007720 | $0.007265 |
| 2022-08-29 | $0.007265 | $0.007630 | $0.007630 | $0.007130 |
| 2022-08-30 | $0.007630 | $0.008225 | $0.008225 | $0.007390 |
| 2022-08-31 | $0.008225 | $0.007970 | $0.008225 | $0.007855 |
| 2022-09-01 | $0.007970 | $0.007705 | $0.008035 | $0.007510 |
| 2022-09-02 | $0.007705 | $0.007655 | $0.008015 | $0.007605 |
| 2022-09-03 | $0.007655 | $0.007665 | $0.007735 | $0.007620 |
| 2022-09-04 | $0.007665 | $0.008005 | $0.008060 | $0.007665 |
| 2022-09-05 | $0.008005 | $0.007910 | $0.008050 | $0.007720 |
| 2022-09-06 | $0.007910 | $0.007240 | $0.007980 | $0.007240 |
| 2022-09-07 | $0.007240 | $0.007560 | $0.007560 | $0.007190 |
| 2022-09-08 | $0.007560 | $0.007970 | $0.008020 | $0.007475 |
| 2022-09-09 | $0.007970 | $0.008130 | $0.008295 | $0.007920 |
| 2022-09-10 | $0.008130 | $0.008085 | $0.008235 | $0.007970 |
| 2022-09-11 | $0.008085 | $0.008205 | $0.008380 | $0.007945 |
| 2022-09-12 | $0.008205 | $0.007905 | $0.008455 | $0.007905 |
| 2022-09-13 | $0.007905 | $0.007310 | $0.008370 | $0.007305 |
| 2022-09-14 | $0.007310 | $0.007220 | $0.007460 | $0.006990 |
| 2022-09-15 | $0.007220 | $0.007040 | $0.007385 | $0.006760 |
| 2022-09-16 | $0.007040 | $0.007405 | $0.007465 | $0.006885 |
| 2022-09-17 | $0.007405 | $0.007570 | $0.007610 | $0.007405 |
| 2022-09-18 | $0.007570 | $0.007130 | $0.007625 | $0.006985 |
| 2022-09-19 | $0.007130 | $0.007145 | $0.008207 | $0.006820 |
| 2022-09-20 | $0.007145 | $0.007085 | $0.007300 | $0.007015 |
| 2022-09-21 | $0.007085 | $0.006925 | $0.007340 | $0.006845 |
| 2022-09-22 | $0.006925 | $0.007245 | $0.007270 | $0.006925 |
| 2022-09-23 | $0.007245 | $0.007290 | $0.007370 | $0.007041 |
| 2022-09-24 | $0.007290 | $0.007270 | $0.007772 | $0.007195 |
| 2022-09-25 | $0.007244 | $0.007249 | $0.007250 | $0.007243 |
| 2022-09-26 | $0.007065 | $0.007135 | $0.007300 | $0.006930 |
| 2022-09-27 | $0.007135 | $0.007145 | $0.007475 | $0.007060 |
| 2022-09-28 | $0.007145 | $0.007190 | $0.007235 | $0.006900 |
| 2022-09-29 | $0.007190 | $0.007235 | $0.007235 | $0.007025 |
| 2022-09-30 | $0.007235 | $0.007220 | $0.007355 | $0.007210 |
| 2022-10-01 | $0.007220 | $0.007165 | $0.007240 | $0.007095 |
| 2022-10-02 | $0.007165 | $0.006980 | $0.007205 | $0.006975 |
| 2022-10-03 | $0.006980 | $0.007186 | $0.007195 | $0.006905 |
| 2022-10-04 | $0.007186 | $0.007335 | $0.007360 | $0.007186 |
| 2022-10-05 | $0.007335 | $0.007245 | $0.007355 | $0.007140 |
| 2022-10-06 | $0.007245 | $0.007175 | $0.007355 | $0.007175 |
| 2022-10-07 | $0.007175 | $0.007170 | $0.007250 | $0.007040 |
| 2022-10-08 | $0.007170 | $0.007305 | $0.007475 | $0.007165 |
| 2022-10-09 | $0.007305 | $0.007510 | $0.007850 | $0.007300 |
| 2022-10-10 | $0.007510 | $0.007070 | $0.007510 | $0.007045 |
| 2022-10-11 | $0.007070 | $0.006835 | $0.007160 | $0.006820 |
| 2022-10-12 | $0.006835 | $0.006875 | $0.006970 | $0.006835 |
| 2022-10-13 | $0.006875 | $0.006595 | $0.006875 | $0.006090 |
| 2022-10-14 | $0.006595 | $0.006445 | $0.006815 | $0.006445 |
| 2022-10-15 | $0.006445 | $0.006560 | $0.006585 | $0.006445 |
| 2022-10-16 | $0.006560 | $0.006655 | $0.006740 | $0.006560 |
| 2022-10-17 | $0.006655 | $0.006770 | $0.006770 | $0.006555 |
| 2022-10-18 | $0.006770 | $0.006680 | $0.006900 | $0.006580 |
| 2022-10-19 | $0.006680 | $0.006380 | $0.006680 | $0.006380 |
| 2022-10-20 | $0.006380 | $0.006425 | $0.006575 | $0.006350 |
| 2022-10-21 | $0.006425 | $0.006471 | $0.006471 | $0.006215 |
| 2022-10-22 | $0.006471 | $0.006490 | $0.006550 | $0.006420 |
| 2022-10-23 | $0.006490 | $0.006609 | $0.006629 | $0.006384 |
| 2022-10-24 | $0.006609 | $0.006570 | $0.006609 | $0.006461 |
| 2022-10-25 | $0.006571 | $0.006574 | $0.006574 | $0.006571 |
| 2022-10-26 | $0.006770 | $0.006920 | $0.006920 | $0.006755 |
| 2022-10-27 | $0.006920 | $0.006747 | $0.007098 | $0.006682 |
| 2022-10-28 | $0.006747 | $0.006850 | $0.006865 | $0.006575 |
| 2022-10-29 | $0.006850 | $0.006984 | $0.007138 | $0.006797 |
| 2022-10-30 | $0.006984 | $0.006815 | $0.007081 | $0.006782 |
| 2022-10-31 | $0.006815 | $0.006795 | $0.006932 | $0.006708 |
| 2022-11-01 | $0.006795 | $0.007170 | $0.007645 | $0.006773 |
| 2022-11-02 | $0.007170 | $0.006745 | $0.007180 | $0.006605 |
| 2022-11-03 | $0.006745 | $0.006825 | $0.006914 | $0.006673 |
| 2022-11-04 | $0.006825 | $0.007250 | $0.007250 | $0.006785 |
| 2022-11-05 | $0.007250 | $0.007315 | $0.007620 | $0.007225 |
| 2022-11-06 | $0.007315 | $0.006965 | $0.008277 | $0.006940 |
| 2022-11-07 | $0.006965 | $0.007165 | $0.007315 | $0.006890 |
| 2022-11-08 | $0.007165 | $0.005680 | $0.007165 | $0.005236 |
| 2022-11-09 | $0.005680 | $0.0034700 | $0.005770 | $0.0033650 |
| 2022-11-10 | $0.0034700 | $0.005670 | $0.005670 | $0.0034700 |
| 2022-11-11 | $0.005093 | $0.005179 | $0.005205 | $0.0048450 |
| 2022-11-12 | $0.005179 | $0.0048690 | $0.005108 | $0.0047690 |
| 2022-11-13 | $0.0048690 | $0.0046480 | $0.0047940 | $0.0044770 |
| 2022-11-14 | $0.0046480 | $0.0046550 | $0.0047670 | $0.0045310 |
| 2022-11-15 | $0.0046550 | $0.0049450 | $0.005133 | $0.0046450 |
| 2022-11-16 | $0.0049450 | $0.0049220 | $0.005104 | $0.0047270 |
| 2022-11-17 | $0.0049220 | $0.005038 | $0.006045 | $0.0048100 |
| 2022-11-18 | $0.005038 | $0.005086 | $0.005147 | $0.0049650 |
| 2022-11-19 | $0.005086 | $0.005304 | $0.005547 | $0.005061 |
| 2022-11-20 | $0.005304 | $0.0049380 | $0.005873 | $0.0048130 |
| 2022-11-21 | $0.0049380 | $0.0047780 | $0.0049330 | $0.0046670 |
| 2022-11-22 | $0.0047780 | $0.005143 | $0.005188 | $0.0048810 |
| 2022-11-23 | $0.005143 | $0.005265 | $0.005407 | $0.005218 |
| 2022-11-24 | $0.005267 | $0.005293 | $0.005534 | $0.005161 |
| 2022-11-25 | $0.005293 | $0.005189 | $0.005321 | $0.005141 |
| 2022-11-26 | $0.005189 | $0.005241 | $0.005302 | $0.005169 |
| 2022-11-27 | $0.005241 | $0.005131 | $0.005226 | $0.005107 |
| 2022-11-28 | $0.005131 | $0.0049960 | $0.005113 | $0.0048440 |
| 2022-11-29 | $0.0049960 | $0.005179 | $0.005386 | $0.005142 |
| 2022-11-30 | $0.005179 | $0.005348 | $0.005542 | $0.005296 |
| 2022-12-01 | $0.005348 | $0.005246 | $0.005361 | $0.005246 |
| 2022-12-02 | $0.005580 | $0.005550 | $0.005580 | $0.005550 |
| 2022-12-03 | $0.005312 | $0.005304 | $0.006745 | $0.005093 |
| 2022-12-04 | $0.005300 | $0.005286 | $0.005465 | $0.005273 |
| 2022-12-05 | $0.005286 | $0.005201 | $0.005239 | $0.005100 |
| 2022-12-06 | $0.005201 | $0.005201 | $0.005202 | $0.005201 |
| 2022-12-07 | $0.005149 | $0.0049990 | $0.005172 | $0.0049620 |
| 2022-12-08 | $0.0049990 | $0.005044 | $0.005262 | $0.0049800 |
| 2022-12-09 | $0.005044 | $0.005140 | $0.005355 | $0.0049630 |
| 2022-12-10 | $0.005140 | $0.005205 | $0.005433 | $0.005091 |
| 2022-12-11 | $0.005205 | $0.005053 | $0.005344 | $0.005040 |
| 2022-12-12 | $0.005053 | $0.0049480 | $0.005101 | $0.0049480 |
| 2022-12-13 | $0.005550 | $0.0045600 | $0.005550 | $0.0030100 |
| 2022-12-14 | $0.005110 | $0.005047 | $0.005269 | $0.0049820 |
| 2022-12-15 | $0.005047 | $0.0047880 | $0.005180 | $0.0047880 |
| 2022-12-16 | $0.0047880 | $0.0042510 | $0.0044960 | $0.0041580 |
| 2022-12-17 | $0.0042510 | $0.0041900 | $0.0043210 | $0.0041190 |
| 2022-12-18 | $0.0041900 | $0.0041410 | $0.0042830 | $0.0041060 |
| 2022-12-19 | $0.0045600 | $0.0040400 | $0.0045600 | $0.0040400 |
| 2022-12-20 | $0.0039000 | $0.0041740 | $0.0041740 | $0.0040650 |
| 2022-12-21 | $0.0041740 | $0.0041270 | $0.0042120 | $0.0040910 |
| 2022-12-22 | $0.0041270 | $0.0041030 | $0.0041520 | $0.0040910 |
| 2022-12-23 | $0.0041030 | $0.0041850 | $0.0041850 | $0.0041110 |
| 2022-12-24 | $0.0041840 | $0.0041860 | $0.0041860 | $0.0041740 |
| 2022-12-25 | $0.0040400 | $0.005830 | $0.005830 | $0.0040400 |
| 2022-12-26 | $0.005830 | $0.0042200 | $0.005830 | $0.0042200 |
| 2022-12-27 | $0.0041110 | $0.0039120 | $0.0040570 | $0.0037660 |
| 2022-12-28 | $0.0039120 | $0.0036270 | $0.0038890 | $0.0035080 |
| 2022-12-29 | $0.0042200 | $0.0038800 | $0.0042200 | $0.0038800 |
| 2022-12-30 | $0.0035520 | $0.0034410 | $0.0035490 | $0.0033820 |
| 2022-12-31 | $0.0034410 | $0.0035010 | $0.0035490 | $0.0034300 |
| 2023-01-01 | $0.0035010 | $0.0035640 | $0.0035880 | $0.0034680 |
| 2023-01-02 | $0.0035640 | $0.0036660 | $0.0037270 | $0.0035210 |
| 2023-01-03 | $0.0038800 | $0.0030100 | $0.0038800 | $0.0030100 |
| 2023-01-04 | $0.0037150 | $0.0038070 | $0.0038820 | $0.0037320 |
| 2023-01-05 | $0.0038070 | $0.0037520 | $0.0038270 | $0.0037150 |
| 2023-01-06 | $0.0037520 | $0.0038320 | $0.0038440 | $0.0036790 |
| 2023-01-07 | $0.0038320 | $0.0037410 | $0.0038420 | $0.0037030 |
| 2023-01-08 | $0.0037410 | $0.0039820 | $0.0040080 | $0.0036600 |
| 2023-01-09 | $0.0039820 | $0.0041580 | $0.0041580 | $0.0038680 |
| 2023-01-10 | $0.0041580 | $0.0042470 | $0.0043530 | $0.0040460 |
| 2023-01-11 | $0.0030100 | $0.0030300 | $0.0030300 | $0.0030100 |
| 2023-01-12 | $0.0030300 | $0.0040400 | $0.0040400 | $0.0030300 |
| 2023-01-13 | $0.0040400 | $0.0045500 | $0.0045500 | $0.0040400 |
| 2023-01-14 | $0.0045710 | $0.0047280 | $0.005053 | $0.0044330 |
| 2023-01-15 | $0.0047280 | $0.005372 | $0.005372 | $0.0047360 |
| 2023-01-16 | $0.005372 | $0.005173 | $0.005456 | $0.005031 |
| 2023-01-17 | $0.005173 | $0.005275 | $0.005337 | $0.0049620 |
| 2023-01-18 | $0.005275 | $0.0047790 | $0.005248 | $0.0046430 |
| 2023-01-19 | $0.0045500 | $0.005050 | $0.005060 | $0.0045500 |
| 2023-01-20 | $0.0049640 | $0.005259 | $0.005359 | $0.005176 |
| 2023-01-21 | $0.005050 | $0.006020 | $0.006350 | $0.005050 |
| 2023-01-22 | $0.005319 | $0.005258 | $0.005469 | $0.005176 |
| 2023-01-23 | $0.006020 | $0.005300 | $0.006020 | $0.0049500 |
| 2023-01-24 | $0.005481 | $0.005400 | $0.005976 | $0.005213 |
| 2023-01-25 | $0.005400 | $0.005638 | $0.006122 | $0.005429 |
| 2023-01-26 | $0.005300 | $0.005530 | $0.005560 | $0.005300 |
| 2023-01-27 | $0.005525 | $0.005800 | $0.005880 | $0.005497 |
| 2023-01-28 | $0.005800 | $0.005629 | $0.005802 | $0.005567 |
| 2023-01-29 | $0.005629 | $0.006121 | $0.006121 | $0.005693 |
| 2023-01-30 | $0.006121 | $0.005389 | $0.005827 | $0.005295 |
| 2023-01-31 | $0.005480 | $0.005251 | $0.005480 | $0.005250 |
| 2023-02-01 | $0.005520 | $0.005520 | $0.005580 | $0.0030100 |
| 2023-02-02 | $0.005778 | $0.005980 | $0.006095 | $0.005700 |
| 2023-02-03 | $0.006140 | $0.007140 | $0.007140 | $0.006140 |
| 2023-02-04 | $0.006440 | $0.006401 | $0.006484 | $0.006201 |
| 2023-02-05 | $0.006401 | $0.006470 | $0.006470 | $0.006128 |
| 2023-02-06 | $0.006194 | $0.006194 | $0.006194 | $0.006193 |
| 2023-02-07 | $0.006264 | $0.006469 | $0.006519 | $0.006252 |
| 2023-02-08 | $0.006469 | $0.006917 | $0.008750 | $0.006356 |
| 2023-02-09 | $0.006917 | $0.005998 | $0.006492 | $0.005936 |
| 2023-02-10 | $0.006350 | $0.0030100 | $0.006350 | $0.0030100 |
| 2023-02-11 | $0.005919 | $0.006155 | $0.006186 | $0.005971 |
| 2023-02-12 | $0.0030100 | $0.0040100 | $0.0040100 | $0.0030100 |
| 2023-02-13 | $0.006107 | $0.005830 | $0.006146 | $0.005739 |
| 2023-02-14 | $0.005830 | $0.006007 | $0.006193 | $0.005851 |
| 2023-02-15 | $0.006007 | $0.007154 | $0.007405 | $0.006417 |
| 2023-02-16 | $0.0040100 | $0.006720 | $0.008100 | $0.0040100 |
| 2023-02-17 | $0.006720 | $0.006370 | $0.006720 | $0.006370 |
| 2023-02-18 | $0.007374 | $0.007370 | $0.007374 | $0.007369 |
| 2023-02-19 | $0.006370 | $0.006370 | $0.006370 | $0.006370 |
| 2023-02-20 | $0.006370 | $0.007130 | $0.007130 | $0.006370 |
| 2023-02-21 | $0.007376 | $0.007219 | $0.007402 | $0.006954 |
| 2023-02-22 | $0.007219 | $0.007132 | $0.007230 | $0.006885 |
| 2023-02-23 | $0.007132 | $0.007032 | $0.007164 | $0.006899 |
| 2023-02-24 | $0.007380 | $0.006410 | $0.007380 | $0.006410 |
| 2023-02-25 | $0.006978 | $0.006794 | $0.006937 | $0.006650 |
| 2023-02-26 | $0.006794 | $0.007173 | $0.007469 | $0.006993 |
| 2023-02-27 | $0.007173 | $0.006942 | $0.007138 | $0.006795 |
| 2023-02-28 | $0.006942 | $0.006772 | $0.006868 | $0.006676 |
| 2023-03-01 | $0.006772 | $0.007012 | $0.007129 | $0.006946 |
| 2023-03-02 | $0.007012 | $0.006739 | $0.006937 | $0.006657 |
| 2023-03-03 | $0.006739 | $0.006180 | $0.006446 | $0.006054 |
| 2023-03-04 | $0.006184 | $0.006095 | $0.006236 | $0.006033 |
| 2023-03-05 | $0.006095 | $0.006181 | $0.006322 | $0.006087 |
| 2023-03-06 | $0.006181 | $0.006013 | $0.006185 | $0.005903 |
| 2023-03-07 | $0.006013 | $0.006028 | $0.006309 | $0.005934 |
| 2023-03-08 | $0.006410 | $0.005460 | $0.006410 | $0.005460 |
| 2023-03-09 | $0.005901 | $0.005262 | $0.005535 | $0.005161 |
| 2023-03-10 | $0.005460 | $0.005040 | $0.005460 | $0.0047700 |
| 2023-03-11 | $0.005268 | $0.005280 | $0.005576 | $0.005206 |
| 2023-03-12 | $0.005280 | $0.005586 | $0.005681 | $0.005363 |
| 2023-03-13 | $0.005586 | $0.006001 | $0.006102 | $0.005715 |
| 2023-03-14 | $0.006001 | $0.006173 | $0.006224 | $0.005968 |
| 2023-03-15 | $0.006173 | $0.005813 | $0.006178 | $0.005764 |
| 2023-03-16 | $0.005813 | $0.005920 | $0.005987 | $0.005819 |
| 2023-03-17 | $0.005920 | $0.006402 | $0.006420 | $0.006259 |
| 2023-03-18 | $0.006402 | $0.006065 | $0.006330 | $0.006013 |
| 2023-03-19 | $0.005040 | $0.007050 | $0.007050 | $0.005040 |
| 2023-03-20 | $0.007050 | $0.006320 | $0.007050 | $0.006320 |
| 2023-03-21 | $0.005998 | $0.006037 | $0.006272 | $0.005947 |
| 2023-03-22 | $0.006320 | $0.005880 | $0.006320 | $0.005880 |
| 2023-03-23 | $0.005651 | $0.005815 | $0.005943 | $0.005706 |
| 2023-03-24 | $0.005815 | $0.005571 | $0.005658 | $0.005483 |
| 2023-03-25 | $0.005571 | $0.005546 | $0.005615 | $0.005493 |
| 2023-03-26 | $0.005546 | $0.005665 | $0.005700 | $0.005594 |
| 2023-03-27 | $0.005665 | $0.005286 | $0.005509 | $0.005217 |
| 2023-03-28 | $0.005286 | $0.005356 | $0.005480 | $0.005303 |
| 2023-03-29 | $0.005356 | $0.005667 | $0.006062 | $0.005398 |
| 2023-03-30 | $0.005880 | $0.005360 | $0.005880 | $0.005360 |
| 2023-03-31 | $0.005561 | $0.005667 | $0.005685 | $0.005412 |
| 2023-04-01 | $0.005667 | $0.005902 | $0.005938 | $0.005665 |
| 2023-04-02 | $0.005902 | $0.005674 | $0.005853 | $0.005566 |
| 2023-04-03 | $0.005674 | $0.005632 | $0.005813 | $0.005578 |
| 2023-04-04 | $0.005632 | $0.005821 | $0.005933 | $0.005727 |
| 2023-04-05 | $0.005821 | $0.005805 | $0.006206 | $0.005805 |
| 2023-04-06 | $0.005360 | $0.006070 | $0.006070 | $0.005360 |
| 2023-04-07 | $0.006106 | $0.005986 | $0.006098 | $0.005893 |
| 2023-04-08 | $0.006070 | $0.0030100 | $0.006070 | $0.0030100 |
| 2023-04-09 | $0.005975 | $0.005951 | $0.006044 | $0.005877 |
| 2023-04-10 | $0.005951 | $0.006058 | $0.006135 | $0.005944 |
| 2023-04-11 | $0.006058 | $0.005996 | $0.006091 | $0.005940 |
| 2023-04-12 | $0.0030100 | $0.007990 | $0.007990 | $0.0030100 |
| 2023-04-13 | $0.005967 | $0.006042 | $0.006263 | $0.005981 |
| 2023-04-14 | $0.006042 | $0.006137 | $0.006347 | $0.006011 |
| 2023-04-15 | $0.006137 | $0.006110 | $0.006152 | $0.005984 |
| 2023-04-16 | $0.006110 | $0.006255 | $0.006276 | $0.006085 |
| 2023-04-17 | $0.007990 | $0.005820 | $0.007990 | $0.005810 |
| 2023-04-18 | $0.005958 | $0.006039 | $0.006081 | $0.005976 |
| 2023-04-19 | $0.006039 | $0.005500 | $0.006081 | $0.005015 |
| 2023-04-20 | $0.006100 | $0.0048700 | $0.006100 | $0.0048700 |
| 2023-04-21 | $0.005499 | $0.005326 | $0.005973 | $0.0049930 |
| 2023-04-22 | $0.005326 | $0.005905 | $0.006036 | $0.0049300 |
| 2023-04-23 | $0.005905 | $0.005643 | $0.005904 | $0.005345 |
| 2023-04-24 | $0.005643 | $0.005435 | $0.005933 | $0.0047540 |
| 2023-04-25 | $0.005435 | $0.005599 | $0.005599 | $0.005133 |
| 2023-04-26 | $0.005379 | $0.005402 | $0.006255 | $0.005402 |
| 2023-04-27 | $0.005402 | $0.005602 | $0.005897 | $0.005307 |
| 2023-04-28 | $0.005602 | $0.005575 | $0.006161 | $0.005281 |
| 2023-04-29 | $0.005678 | $0.005441 | $0.005728 | $0.005441 |
| 2023-04-30 | $0.005558 | $0.005555 | $0.005847 | $0.005262 |
| 2023-05-01 | $0.005330 | $0.005275 | $0.005275 | $0.005018 |
| 2023-05-02 | $0.005336 | $0.005452 | $0.005452 | $0.005165 |
| 2023-05-03 | $0.005452 | $0.005227 | $0.005518 | $0.005227 |
| 2023-05-04 | $0.005489 | $0.005316 | $0.005842 | $0.005204 |
| 2023-05-05 | $0.0048700 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2023-05-06 | $0.005590 | $0.005402 | $0.005820 | $0.0047360 |
| 2023-05-07 | $0.0048700 | $0.005570 | $0.006030 | $0.0048700 |
| 2023-05-08 | $0.005570 | $0.0041400 | $0.005570 | $0.0041400 |
| 2023-05-09 | $0.0041400 | $0.0030100 | $0.0041400 | $0.0030100 |
| 2023-05-10 | $0.0030100 | $0.0048900 | $0.0048900 | $0.0030100 |
| 2023-05-11 | $0.0049730 | $0.0049730 | $0.0049740 | $0.0049720 |
| 2023-05-12 | $0.0046860 | $0.0046110 | $0.0047380 | $0.0044840 |
| 2023-05-13 | $0.0046110 | $0.0045440 | $0.0045800 | $0.0044730 |
| 2023-05-14 | $0.0045440 | $0.0045550 | $0.0045730 | $0.0044650 |
| 2023-05-15 | $0.0045550 | $0.0045780 | $0.0045970 | $0.0044880 |
| 2023-05-16 | $0.0045780 | $0.0045590 | $0.0046000 | $0.0045560 |
| Çift | Değiş tokuş |
|---|---|
| STMX/BNB | binance |
| STMX/BTC | binance |
| STMX/BUSD | binance |
| STMX/ETH | binance |
| STMX/USDT | binance |
| STMX/USDT | bitmart |
| STMX/BTC | bittrex |
| STMX/ETH | bittrex |
| STMX/EUR | bittrex |
| STMX/USD | bittrex |
| STMX/BTC | cryptobulls |
| STMX/WETH | ddex |
| STMX/ETH | etherdelta |
| STMX/ETH | ethermium |
| STMX/USD | ftx |
| STMX/ETH | gateio |
| STMX/USDT | gateio |
| STMX/BTC | hitbtc |
| STMX/ETH | idex |
| STMX/USDT | kucoin |
| STMX/USDT | nominex |
| STMX/ETH | tokenstore |
| STMX/WETH | uniswapv2 |
| STMX/BTC | upbit |
| STMX/ETH | upbit |
| STMX/KRW | upbit |
| STMX/BTC | xs2 |
| STMX/BTC | yobit |
| STMX/DOGE | yobit |
| STMX/ETH | yobit |
| STMX/RUR | yobit |
| STMX/USD | yobit |
| STMX/WAVES | yobit |
Tanım
Tanım
The STMX token is an ERC-20 token on the Ethereum blockchain, written in Solidity. The STMX token is very much like the STORM token with 18 decimals and a maximum total supply of 10,000,000,000.
STMX token team - 'The new StormX brand solidifies our original vision of a single, go-to app with the mission to “Earn anywhere, anytime, from any device”. Our goal since the very start has been to empower users around the world and increase their earning potential using the power of blockchain. Our white paper focused on three main products — Play, Shop, and Gigs. With the launch of the Shop feature late last year, we are now two-thirds of the way to our final goal. Read more about our Shop feature launch here.'
İlgili Paralar
