SUB
Subme Sıra 4989
Web sitesi
Twitter
0 SUB
Alım / Satım
Get Wallet
Subme
Subme Fiyat $ 0.0011
$ 0.0011
Subme 24h Vol
$12,346
$12,346
Subme Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
-0.27 %
24 H
-3.37 %
7 d
-8.12 %
Bugün Subme ABD doları cinsinden fiyat şu anda
0.0011
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Subme fiyatlar şu anda bir değişiklik yaşıyor -3.37 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Subme işlem görmüştür Kripto Değişimleri. Almak Subme's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Subme
Sembol
SUB
Algoritma
BTC fiyat
0.00000004 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 SUB
1h
-0.27 %
24h
-3.37 %
7d
-8.12 %
Twitter
Web sitesi
Share Subme Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.0019500 | $0.0019720 | $0.0019720 | $0.0018790 |
| 2022-01-09 | $0.0019720 | $0.0018900 | $0.0020170 | $0.0018900 |
| 2022-01-10 | $0.0018900 | $0.0018940 | $0.0018960 | $0.0018870 |
| 2022-01-11 | $0.0016730 | $0.0021370 | $0.0021370 | $0.0017100 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0017570 |
| 2022-01-13 | $0.0021960 | $0.0022000 | $0.0022010 | $0.0021940 |
| 2022-01-19 | $0.0019600 | $0.0020090 | $0.0020390 | $0.0019160 |
| 2022-01-20 | $0.0020840 | $0.0016280 | $0.0020350 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0016170 | $0.0016280 | $0.0016170 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0014030 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0014520 |
| 2022-01-24 | $0.0018140 | $0.0018080 | $0.0018140 | $0.0018070 |
| 2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-01-29 | $0.0017060 | $0.0017110 | $0.0017110 | $0.0017030 |
| 2022-01-30 | $0.0009630 | $0.0018480 | $0.0024990 | $0.0009630 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0023100 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0019150 | $0.0019480 | $0.0021280 | $0.0019480 |
| 2022-02-05 | $0.0019480 | $0.0018090 | $0.0019600 | $0.0018090 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0016940 | $0.0017000 | $0.0016920 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-09 | $0.0017780 | $0.0019160 | $0.0020780 | $0.0018510 |
| 2022-02-10 | $0.0019160 | $0.0019060 | $0.0020600 | $0.0018140 |
| 2022-02-11 | $0.0017410 | $0.0021200 | $0.0021200 | $0.0016960 |
| 2022-02-12 | $0.0021200 | $0.0016900 | $0.0021120 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0021030 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0018760 | $0.0022300 | $0.0022300 | $0.0020070 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021870 | $0.0024310 | $0.0024310 | $0.0020260 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0020000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-02-21 | $0.0022290 | $0.0021850 | $0.0021850 | $0.0020820 |
| 2022-02-22 | $0.0021850 | $0.0023750 | $0.0023750 | $0.0022430 |
| 2022-02-23 | $0.0023750 | $0.0021940 | $0.0023230 | $0.0021680 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0019180 |
| 2022-02-25 | $0.0021040 | $0.0020490 | $0.0022430 | $0.0020490 |
| 2022-02-26 | $0.0019620 | $0.0023480 | $0.0023480 | $0.0019570 |
| 2022-02-27 | $0.0023480 | $0.0018860 | $0.0022630 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0021130 | $0.0026240 | $0.0026240 | $0.0020940 |
| 2022-03-03 | $0.0026360 | $0.0025480 | $0.0025480 | $0.0021240 |
| 2022-03-04 | $0.0025500 | $0.0011250 | $0.0023550 | $0.0011250 |
| 2022-03-05 | $0.0011750 | $0.0015760 | $0.0019700 | $0.0011820 |
| 2022-03-06 | $0.0017060 | $0.0017360 | $0.0017360 | $0.0016340 |
| 2022-03-07 | $0.0017360 | $0.0016980 | $0.0017230 | $0.0016980 |
| 2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015860 | $0.0015810 | $0.0016330 | $0.0015810 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016370 | $0.0016380 | $0.0016370 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0018530 | $0.0010990 | $0.0019010 | $0.0010990 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018820 | $0.0018820 | $0.0018810 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0013890 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0013750 |
| 2022-04-03 | $0.0018330 | $0.0018320 | $0.0018350 | $0.0018320 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0020780 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-04-07 | $0.0019330 | $0.0019050 | $0.0020020 | $0.0016150 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017600 | $0.0017620 | $0.0017620 | $0.0017300 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-15 | $0.0016920 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0015850 | $0.0015880 | $0.0015840 |
| 2022-04-19 | $0.0017110 | $0.0016750 | $0.0017370 | $0.0011480 |
| 2022-04-20 | $0.0016750 | $0.0017240 | $0.0017240 | $0.0016620 |
| 2022-04-21 | $0.0017240 | $0.0016430 | $0.0017030 | $0.0016430 |
| 2022-04-22 | $0.0016410 | $0.0016300 | $0.0016890 | $0.0016300 |
| 2022-04-23 | $0.0016300 | $0.0016140 | $0.0016720 | $0.0016140 |
| 2022-04-24 | $0.0016140 | $0.0016950 | $0.0016950 | $0.0016070 |
| 2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-26 | $0.0017440 | $0.0016300 | $0.0016300 | $0.0015450 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-04-29 | $0.0016440 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-30 | $0.0015780 | $0.0016090 | $0.0016090 | $0.0015000 |
| 2022-05-01 | $0.0016090 | $0.0016960 | $0.0016960 | $0.0016670 |
| 2022-05-02 | $0.0016960 | $0.0016570 | $0.0017140 | $0.0016570 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0016410 | $0.0016750 | $0.0017340 | $0.0016750 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0015880 | $0.0015020 | $0.0015550 | $0.0015020 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012050 | $0.0012880 | $0.0013110 | $0.0012640 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0011840 | $0.0010600 | $0.0012360 | $0.0010600 |
| 2022-05-13 | $0.0008680 | $0.0008680 | $0.0008690 | $0.0008660 |
| 2022-05-14 | $0.0008770 | $0.0006010 | $0.0009020 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006000 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0005740 | $0.0011490 | $0.0005740 |
| 2022-05-19 | $0.0005740 | $0.0008630 | $0.0008630 | $0.0005740 |
| 2022-05-21 | $0.0009200 | $0.0010850 | $0.0010850 | $0.0009270 |
| 2022-05-22 | $0.0010850 | $0.0012450 | $0.0012450 | $0.0007760 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011840 | $0.0012540 | $0.0012540 | $0.0010930 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0012070 | $0.0011280 | $0.0012540 | $0.0011280 |
| 2022-05-29 | $0.0011280 | $0.0011410 | $0.0011590 | $0.0011410 |
| 2022-05-30 | $0.0011410 | $0.0012190 | $0.0012590 | $0.0012190 |
| 2022-05-31 | $0.0012190 | $0.0011260 | $0.0011840 | $0.0010870 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0010840 | $0.0011160 | $0.0011160 | $0.0010840 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0008950 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0009330 | $0.0012440 | $0.0009330 |
| 2022-06-08 | $0.0011060 | $0.0010930 | $0.0010930 | $0.0010030 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0012030 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0011630 | $0.0011630 | $0.0008720 |
| 2022-06-11 | $0.0009630 | $0.0009790 | $0.0009790 | $0.0008420 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0007960 | $0.0008030 | $0.0007960 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0007310 | $0.0007970 | $0.0007970 | $0.0006810 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008440 | $0.0009470 | $0.0009470 | $0.0008150 |
| 2022-06-27 | $0.0009470 | $0.0008930 | $0.0009410 | $0.0008340 |
| 2022-06-28 | $0.0008930 | $0.0009140 | $0.0009140 | $0.0008220 |
| 2022-06-29 | $0.0010130 | $0.0008040 | $0.0010050 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0008040 | $0.0008630 | $0.0008630 | $0.0008100 |
| 2022-07-03 | $0.0008630 | $0.0007080 | $0.0008690 | $0.0006010 |
| 2022-07-04 | $0.0007080 | $0.0007080 | $0.0007090 | $0.0007070 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0004320 | $0.0008640 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004820 | $0.0005800 | $0.0003850 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0005620 | $0.0006240 | $0.0005600 |
| 2022-07-20 | $0.0006400 | $0.0007300 | $0.0007300 | $0.0005630 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0009260 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0009080 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0005900 | $0.0006700 | $0.0006900 | $0.0005900 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0008520 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0004250 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0004590 |
| 2022-07-28 | $0.0006890 | $0.0006900 | $0.0006900 | $0.0006890 |
| 2022-08-01 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0009050 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0006780 | $0.0006790 | $0.0006780 |
| 2022-08-08 | $0.0009270 | $0.0007140 | $0.0009530 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0006000 | $0.0006950 | $0.0006000 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0007000 | $0.0007010 | $0.0007000 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0005950 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-08-21 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005830 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0005020 | $0.0005030 | $0.0004010 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003700 | $0.0003710 | $0.0003690 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0004540 | $0.0004550 | $0.0003780 |
| 2022-09-28 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-29 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005820 |
| 2022-09-30 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-10-02 | $0.0005790 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-03 | $0.0006100 | $0.0005300 | $0.0006100 | $0.0005300 |
| 2022-10-04 | $0.0005300 | $0.0006400 | $0.0006400 | $0.0005300 |
| 2022-10-05 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-07 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005980 |
| 2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-10-17 | $0.0005780 | $0.0005590 | $0.0005780 | $0.0005580 |
| 2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-19 | $0.0007730 | $0.0007350 | $0.0007740 | $0.0007340 |
| 2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-11-13 | $0.0006710 | $0.0003260 | $0.0006520 | $0.0003260 |
| 2022-11-14 | $0.0006710 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2022-11-15 | $0.0006830 | $0.0006840 | $0.0006840 | $0.0006820 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-29 | $0.0006420 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0006300 | $0.0005000 | $0.0006300 | $0.0004000 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0004210 | $0.0005050 | $0.0004210 |
| 2022-12-11 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-12 | $0.0006840 | $0.0006820 | $0.0006840 | $0.0006820 |
| 2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-15 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-12-19 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-12-20 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-21 | $0.0006760 | $0.0006250 | $0.0006760 | $0.0006250 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-26 | $0.0003370 | $0.0005080 | $0.0005080 | $0.0003380 |
| 2022-12-27 | $0.0006000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2022-12-28 | $0.0005010 | $0.0003310 | $0.0004960 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0004980 | $0.0004980 | $0.0003320 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0006570 | $0.0006960 | $0.0006960 | $0.0006600 |
| 2023-01-02 | $0.0006960 | $0.0006800 | $0.0007040 | $0.0006680 |
| 2023-01-03 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-04 | $0.0006800 | $0.0006910 | $0.0007030 | $0.0006910 |
| 2023-01-05 | $0.0006910 | $0.0007130 | $0.0007130 | $0.0006880 |
| 2023-01-06 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-07 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-08 | $0.0006780 | $0.0006950 | $0.0006950 | $0.0006780 |
| 2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2023-01-10 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-01-11 | $0.0006980 | $0.0007180 | $0.0007180 | $0.0005380 |
| 2023-01-12 | $0.0007180 | $0.0007170 | $0.0007180 | $0.0007160 |
| 2023-01-13 | $0.0007540 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-01-14 | $0.0007970 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-01-15 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-01-16 | $0.0008350 | $0.0007920 | $0.0008350 | $0.0007920 |
| 2023-01-17 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-01-18 | $0.0008450 | $0.0004140 | $0.0008270 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0005060 | $0.0005060 | $0.0004210 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2023-01-24 | $0.0004580 | $0.0004820 | $0.0004820 | $0.0004580 |
| 2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-03 | $0.0004690 | $0.0004950 | $0.0004950 | $0.0004690 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0002420 | $0.0002390 | $0.0002420 | $0.0002390 |
| 2023-02-12 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-13 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-14 | $0.0008720 | $0.0006660 | $0.0008880 | $0.0006660 |
| 2023-02-15 | $0.0006660 | $0.0006650 | $0.0006660 | $0.0006650 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0007290 | $0.0007290 | $0.0004860 |
| 2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-02-21 | $0.0007450 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-05-12 | $0.0005920 | $0.0011750 | $0.0011750 | $0.0005970 |
| 2023-05-13 | $0.0011750 | $0.0011750 | $0.0011760 | $0.0011750 |
| Çift | Değiş tokuş |
|---|---|
| SUB/BTC | binance |
| SUB/ETH | binance |
| SUB/BTC | chainrift |
| SUB/BTC | coss |
| SUB/ETH | coss |
| SUB/USD | coss |
| SUB/USDT | coss |
| SUB/ETH | etherdelta |
| SUB/ETH | ethermium |
| SUB/USDT | exx |
| SUB/BTC | hitbtc |
| SUB/ETH | hitbtc |
| SUB/USDT | hitbtc |
| SUB/ETH | idex |
| SUB/BTC | kucoin |
| SUB/ETH | kucoin |
| SUB/BTC | okex |
| SUB/ETH | okex |
| SUB/USDT | okex |
| SUB/BTC | tidex |
| SUB/ETH | tidex |
| SUB/WAVES | tidex |
| SUB/BTC | zb |
| SUB/QC | zb |
| SUB/USDT | zb |
Tanım
Tanım
Substratum is developing an open-source foundation for the decentralized web, providing free and unrestricted access to content for a new Web 3.0.
The Substratum Network is a worldwide collection of nodes that uses industry-leading cryptography to deliver secure content anywhere, all without the need for VPNs or Tor. Substratum wants to revolutionize the hosting industry with per-request billing via micro transactions, all handled by blockchain technology and artificial intelligence.
ICO Details
ICO Details
)
Substratum is developing an open-source foundation for the decentralized web, providing free and unrestricted access to content for a new Web 3.0.
The Substratum Network is a worldwide collection of nodes that uses industry-leading cryptography to deliver secure content anywhere, all without the need for VPNs or Tor. Substratum wants to revolutionize the hosting industry with per-request billing via micro transactions, all handled by blockchain technology and artificial intelligence.
Team:
- Justin Tabb: Solutions Architect.
- Abram Cookson: Lead Software Developer.
- Jason Wollam: Senior Software Engineer.
- Kevin Marois: Senior Software Engineer.
- Jason Burns: Design Lead.
- Michael Stockwell: Advisor.
Substratum Network will be holding its ICO on August 14, 2017. The ICO token supply represents 100% of the total token supply, so there will be a total of 600,000,000 tokens available, for 0.00033333333 ETH each at the offering. The ICO funding target is 1000 ETH, the funding cap is 150,000 ETH and is expected to end on September 14, 2017 or when the funding cap is reached.
ICO Budget Allocation
- 30% Product Awareness;
- 60% Product Development;
- 10% Network Infrastructure;
Bonus Structure:
- ICO WEEK 1: 3,000 SUB = 1 ETH;
- ICO WEEK 2: 2,500 SUB = 1 ETH;
- ICO WEEK 3: 2,050 SUB = 1 ETH;
- ICO WEEK 4: 1,500 SUB = 1 ETH;
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 600000000 |
| Başlangıç | 2017-08-14 |
| Bitiş | 2017-09-14 |
| Yükseltilmiş Fon (BTC) | 123.1764 BTC; 13,421.36 ETH; 171,808.94 XRP; 377.7890 BCH; 433.2225 LTC |
| Yükseltilmiş Fon (USD) | 11430000 |
| Başlangıç Fiyatı (USD) | 0.00033333333 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@SubstratumNet |
| Beyaz kağıt | https://substratum.net/wp-content/uploads/2017/07/substratum_whitepaper.pdf |
İlgili Paralar
