SUTER
suterusu Sıra 2105
Web sitesi
Twitter
3,855,040,000 SUTER
Alım / Satım
Get Wallet
suterusu
suterusu Fiyat $ 0.0001
$ 0.0001
suterusu 24h Vol
$7,448
$7,448
suterusu Kripto Değeri $555,064
$555,064
24-Saat Hacmi
0 BTC 1 H
3.15 %
24 H
1.2 %
7 d
-5.32 %
Bugün suterusu ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 3,855,040,000 SUTER şu anda piyasada dolaşıyor. suterusu fiyatlar şu anda bir değişiklik yaşıyor 1.2 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars suterusu işlem görmüştür Kripto Değişimleri. Almak suterusu's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
suterusu
Sembol
SUTER
Algoritma
ETH Token
BTC fiyat
0.00000000 BTC
BTC pazar
6 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
3,855,040,000 SUTER
1h
3.15 %
24h
1.2 %
7d
-5.32 %
Twitter
Web sitesi
Share suterusu Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.0045700 | $0.0045860 | $0.005002 | $0.0045860 |
| 2022-01-09 | $0.0045860 | $0.0046060 | $0.005024 | $0.0041870 |
| 2022-01-10 | $0.0046060 | $0.0041830 | $0.0046020 | $0.0041830 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0047020 | $0.0042740 |
| 2022-01-12 | $0.0042740 | $0.0048310 | $0.0048310 | $0.0043920 |
| 2022-01-13 | $0.0048310 | $0.0046830 | $0.0046830 | $0.0042580 |
| 2022-01-14 | $0.0046830 | $0.0047400 | $0.0047400 | $0.0043090 |
| 2022-01-15 | $0.0047400 | $0.0047400 | $0.0047400 | $0.0043090 |
| 2022-01-16 | $0.0047400 | $0.0043100 | $0.0047410 | $0.0043100 |
| 2022-01-17 | $0.0043100 | $0.0046450 | $0.0046450 | $0.0042220 |
| 2022-01-18 | $0.0046450 | $0.0046610 | $0.0046610 | $0.0042370 |
| 2022-01-19 | $0.0046610 | $0.0045840 | $0.0045840 | $0.0041670 |
| 2022-01-20 | $0.0045840 | $0.0040700 | $0.0044770 | $0.0040700 |
| 2022-01-21 | $0.0040700 | $0.0036470 | $0.0040120 | $0.0032820 |
| 2022-01-22 | $0.0036470 | $0.0035080 | $0.0035080 | $0.0031570 |
| 2022-01-23 | $0.0035080 | $0.0032660 | $0.0036290 | $0.0029030 |
| 2022-01-24 | $0.0032660 | $0.0029360 | $0.0033030 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0033280 | $0.0036980 | $0.0029580 |
| 2022-01-26 | $0.0033280 | $0.0033150 | $0.0036830 | $0.0033150 |
| 2022-01-27 | $0.0033150 | $0.0033470 | $0.0037190 | $0.0029750 |
| 2022-01-28 | $0.0033470 | $0.0033970 | $0.0033970 | $0.0030200 |
| 2022-01-29 | $0.0033970 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2022-01-30 | $0.0034370 | $0.0034120 | $0.0034120 | $0.0030330 |
| 2022-01-31 | $0.0034120 | $0.0030800 | $0.0034650 | $0.0030800 |
| 2022-02-01 | $0.0030800 | $0.0030980 | $0.0034850 | $0.0030980 |
| 2022-02-02 | $0.0030980 | $0.0033230 | $0.0033230 | $0.0029530 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0033600 | $0.0029860 |
| 2022-02-04 | $0.0033600 | $0.0033270 | $0.0037430 | $0.0033270 |
| 2022-02-05 | $0.0033270 | $0.0033130 | $0.0037280 | $0.0033130 |
| 2022-02-06 | $0.0033130 | $0.0033930 | $0.0038170 | $0.0033930 |
| 2022-02-07 | $0.0033930 | $0.0039470 | $0.0039470 | $0.0035090 |
| 2022-02-08 | $0.0039470 | $0.0035260 | $0.0039670 | $0.0030860 |
| 2022-02-09 | $0.0035260 | $0.0035540 | $0.0039980 | $0.0031100 |
| 2022-02-10 | $0.0035540 | $0.0034830 | $0.0039180 | $0.0030470 |
| 2022-02-11 | $0.0034830 | $0.0033920 | $0.0033920 | $0.0029680 |
| 2022-02-12 | $0.0033920 | $0.0029570 | $0.0033790 | $0.0029570 |
| 2022-02-13 | $0.0029570 | $0.0033660 | $0.0033660 | $0.0029450 |
| 2022-02-14 | $0.0033660 | $0.0029790 | $0.0034040 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0035660 | $0.0035660 | $0.0031200 |
| 2022-02-16 | $0.0035660 | $0.0030730 | $0.0035120 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0028380 | $0.0032440 | $0.0028380 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0032000 | $0.0028000 |
| 2022-02-19 | $0.0028000 | $0.0032090 | $0.0032090 | $0.0028070 |
| 2022-02-20 | $0.0032090 | $0.0030720 | $0.0030720 | $0.0026880 |
| 2022-02-21 | $0.0030720 | $0.0025930 | $0.0029630 | $0.0025930 |
| 2022-02-22 | $0.0025930 | $0.0026790 | $0.0030610 | $0.0026790 |
| 2022-02-23 | $0.0026790 | $0.0026090 | $0.0029820 | $0.0026090 |
| 2022-02-24 | $0.0026090 | $0.0023010 | $0.0030680 | $0.0023010 |
| 2022-02-25 | $0.0023010 | $0.0023540 | $0.0027470 | $0.0019620 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0019570 |
| 2022-02-27 | $0.0023480 | $0.0018860 | $0.0022630 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0025910 | $0.0030230 | $0.0021590 |
| 2022-03-01 | $0.0025910 | $0.0026660 | $0.0031100 | $0.0022210 |
| 2022-03-02 | $0.0026660 | $0.0026360 | $0.0026360 | $0.0021970 |
| 2022-03-03 | $0.0026360 | $0.0025490 | $0.0025490 | $0.0021240 |
| 2022-03-04 | $0.0025480 | $0.0023490 | $0.0023490 | $0.0019580 |
| 2022-03-05 | $0.0023490 | $0.0023640 | $0.0027580 | $0.0019700 |
| 2022-03-06 | $0.0023640 | $0.0019210 | $0.0023060 | $0.0019210 |
| 2022-03-07 | $0.0019210 | $0.0022820 | $0.0022820 | $0.0019020 |
| 2022-03-08 | $0.0022820 | $0.0027120 | $0.0027120 | $0.0019370 |
| 2022-03-09 | $0.0027120 | $0.0025180 | $0.0029370 | $0.0025180 |
| 2022-03-10 | $0.0025180 | $0.0023670 | $0.0023670 | $0.0019720 |
| 2022-03-11 | $0.0023670 | $0.0019370 | $0.0023240 | $0.0019370 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0023280 | $0.0019400 |
| 2022-03-13 | $0.0019400 | $0.0022680 | $0.0026460 | $0.0018900 |
| 2022-03-14 | $0.0022680 | $0.0023820 | $0.0027790 | $0.0019850 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0020570 | $0.0028790 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0024570 | $0.0024570 | $0.0020480 |
| 2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0020900 |
| 2022-03-19 | $0.0025070 | $0.0025340 | $0.0025340 | $0.0021120 |
| 2022-03-20 | $0.0025340 | $0.0024750 | $0.0024750 | $0.0020620 |
| 2022-03-21 | $0.0024750 | $0.0024630 | $0.0028730 | $0.0020520 |
| 2022-03-22 | $0.0024630 | $0.0029670 | $0.0029670 | $0.0021190 |
| 2022-03-23 | $0.0029670 | $0.0025740 | $0.0030030 | $0.0021450 |
| 2022-03-24 | $0.0025740 | $0.0026400 | $0.0030800 | $0.0026400 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0031030 | $0.0022170 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0022270 |
| 2022-03-27 | $0.0026730 | $0.0028110 | $0.0032790 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0032990 | $0.0028280 |
| 2022-03-29 | $0.0028280 | $0.0028470 | $0.0033210 | $0.0028470 |
| 2022-03-30 | $0.0028470 | $0.0028230 | $0.0032940 | $0.0023530 |
| 2022-03-31 | $0.0028230 | $0.0027310 | $0.0031870 | $0.0027310 |
| 2022-04-01 | $0.0027310 | $0.0032410 | $0.0032410 | $0.0023150 |
| 2022-04-02 | $0.0032410 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0027860 | $0.0032500 | $0.0027860 |
| 2022-04-04 | $0.0027850 | $0.0027970 | $0.0032630 | $0.0027970 |
| 2022-04-05 | $0.0027970 | $0.0027300 | $0.0031850 | $0.0022750 |
| 2022-04-06 | $0.0027300 | $0.0021590 | $0.0030220 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0026080 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0025360 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0025660 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0025290 | $0.0025290 | $0.0021080 |
| 2022-04-11 | $0.0025290 | $0.0019770 | $0.0023720 | $0.0019770 |
| 2022-04-12 | $0.0019770 | $0.0024050 | $0.0024050 | $0.0020040 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0020580 |
| 2022-04-14 | $0.0024690 | $0.0023970 | $0.0023970 | $0.0019980 |
| 2022-04-15 | $0.0023970 | $0.0024340 | $0.0024340 | $0.0020280 |
| 2022-04-16 | $0.0024340 | $0.0020200 | $0.0024240 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0023810 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0019840 | $0.0019840 | $0.0019830 |
| 2022-04-19 | $0.0024490 | $0.0020750 | $0.0024900 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0024830 | $0.0020690 |
| 2022-04-21 | $0.0020690 | $0.0024290 | $0.0024290 | $0.0020250 |
| 2022-04-22 | $0.0024290 | $0.0023830 | $0.0023830 | $0.0019860 |
| 2022-04-23 | $0.0023830 | $0.0023670 | $0.0023670 | $0.0019720 |
| 2022-04-24 | $0.0023670 | $0.0023680 | $0.0023680 | $0.0019730 |
| 2022-04-25 | $0.0023680 | $0.0020220 | $0.0024260 | $0.0020220 |
| 2022-04-26 | $0.0020220 | $0.0022870 | $0.0026680 | $0.0019060 |
| 2022-04-27 | $0.0022870 | $0.0023550 | $0.0027480 | $0.0019630 |
| 2022-04-28 | $0.0023550 | $0.0019870 | $0.0023850 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0023160 | $0.0019300 |
| 2022-04-30 | $0.0019300 | $0.0022590 | $0.0022590 | $0.0018830 |
| 2022-05-01 | $0.0022590 | $0.0015390 | $0.0023090 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0019260 | $0.0019260 | $0.0015410 |
| 2022-05-03 | $0.0019260 | $0.0015090 | $0.0018860 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0019840 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0018270 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0018000 | $0.0018000 | $0.0014400 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0014190 |
| 2022-05-08 | $0.0017730 | $0.0013610 | $0.0017020 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0015040 | $0.0018050 | $0.0012030 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0018610 | $0.0012410 |
| 2022-05-11 | $0.0015510 | $0.0011610 | $0.0014510 | $0.0008700 |
| 2022-05-12 | $0.0011610 | $0.0008680 | $0.0011570 | $0.0008680 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0011700 | $0.0008770 |
| 2022-05-14 | $0.0008770 | $0.0009020 | $0.0012020 | $0.0006010 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0012520 | $0.0006260 |
| 2022-05-16 | $0.0009390 | $0.0011940 | $0.0011940 | $0.0005970 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0006080 |
| 2022-05-18 | $0.0012170 | $0.0008600 | $0.0014330 | $0.0008600 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0012110 | $0.0009080 |
| 2022-05-20 | $0.0009080 | $0.0011670 | $0.0011670 | $0.0008750 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0008820 |
| 2022-05-22 | $0.0011760 | $0.0009080 | $0.0012110 | $0.0009080 |
| 2022-05-23 | $0.0009080 | $0.0008720 | $0.0011630 | $0.0008720 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0011850 | $0.0008890 |
| 2022-05-25 | $0.0008890 | $0.0008850 | $0.0011800 | $0.0008850 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0011680 | $0.0008760 |
| 2022-05-27 | $0.0008760 | $0.0011440 | $0.0011440 | $0.0008580 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0008700 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0005890 |
| 2022-05-30 | $0.0011780 | $0.0009520 | $0.0012690 | $0.0009520 |
| 2022-05-31 | $0.0009520 | $0.0012710 | $0.0012710 | $0.0009540 |
| 2022-06-01 | $0.0012710 | $0.0008940 | $0.0011920 | $0.0008940 |
| 2022-06-02 | $0.0008940 | $0.0012180 | $0.0012180 | $0.0009130 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0008900 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0008950 |
| 2022-06-05 | $0.0011940 | $0.0008970 | $0.0011960 | $0.0008970 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0012540 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0012440 | $0.0009330 |
| 2022-06-08 | $0.0009330 | $0.0012080 | $0.0012080 | $0.0009060 |
| 2022-06-09 | $0.0012080 | $0.0009020 | $0.0012030 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0011630 | $0.0008720 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0011360 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0010630 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0008990 | $0.0008990 | $0.0006740 |
| 2022-06-14 | $0.0008990 | $0.0006640 | $0.0008850 | $0.0006640 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0009030 | $0.0006770 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0008150 | $0.0006110 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0008170 | $0.0006130 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0007580 | $0.0005690 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0010280 | $0.0006170 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0006210 | $0.0008280 | $0.0006210 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0007980 | $0.0005990 |
| 2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-06-24 | $0.0006330 | $0.0006370 | $0.0008490 | $0.0006370 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-26 | $0.0006440 | $0.0006310 | $0.0008410 | $0.0006310 |
| 2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-28 | $0.0006220 | $0.0008100 | $0.0008100 | $0.0006080 |
| 2022-06-29 | $0.0008100 | $0.0006020 | $0.0008030 | $0.0006020 |
| 2022-06-30 | $0.0006030 | $0.0007960 | $0.0007960 | $0.0005970 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0005780 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0005790 |
| 2022-07-04 | $0.0007720 | $0.0006060 | $0.0008080 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0008060 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0008220 | $0.0006160 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0008630 | $0.0006480 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0006250 | $0.0005980 | $0.0007980 | $0.0005980 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0007720 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0008090 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0008230 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0008330 | $0.0006250 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0008480 | $0.0006360 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0004310 |
| 2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0004050 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0004060 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0003960 |
| 2022-08-31 | $0.0005940 | $0.0004010 | $0.0006020 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0006040 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0005950 | $0.0005950 | $0.0003970 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2022-09-05 | $0.0006000 | $0.0003960 | $0.0005940 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0005640 | $0.0009400 | $0.0003760 |
| 2022-09-07 | $0.0005640 | $0.0009640 | $0.0021220 | $0.0005790 |
| 2022-09-08 | $0.0009640 | $0.0013530 | $0.0021250 | $0.0009660 |
| 2022-09-09 | $0.0013530 | $0.0010680 | $0.0014960 | $0.0010680 |
| 2022-09-10 | $0.0010680 | $0.0010830 | $0.0012990 | $0.0008660 |
| 2022-09-11 | $0.0010830 | $0.0008740 | $0.0010920 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0010090 | $0.0006050 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0010120 | $0.0006070 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0013790 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-19 | $0.0007770 | $0.0005860 | $0.0007820 | $0.0005860 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0007550 | $0.0005660 |
| 2022-09-21 | $0.0005660 | $0.0009230 | $0.0014770 | $0.0005540 |
| 2022-09-22 | $0.0009230 | $0.0009700 | $0.0011640 | $0.0009700 |
| 2022-09-23 | $0.0009700 | $0.0007720 | $0.0009650 | $0.0007720 |
| 2022-09-24 | $0.0007720 | $0.0007570 | $0.0009460 | $0.0007570 |
| 2022-09-25 | $0.0007570 | $0.0009400 | $0.0009400 | $0.0007520 |
| 2022-09-26 | $0.0009400 | $0.0009620 | $0.0009620 | $0.0007690 |
| 2022-09-27 | $0.0009620 | $0.0009540 | $0.0009540 | $0.0007630 |
| 2022-09-28 | $0.0009540 | $0.0009710 | $0.0009710 | $0.0007760 |
| 2022-09-29 | $0.0009710 | $0.0007840 | $0.0009800 | $0.0007840 |
| 2022-09-30 | $0.0007840 | $0.0009710 | $0.0009710 | $0.0007770 |
| 2022-10-01 | $0.0009710 | $0.0009660 | $0.0009660 | $0.0007730 |
| 2022-10-02 | $0.0009660 | $0.0007620 | $0.0009520 | $0.0007620 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-04 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-10-05 | $0.0008140 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-10-06 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0005990 |
| 2022-10-07 | $0.0007990 | $0.0007810 | $0.0007810 | $0.0005860 |
| 2022-10-08 | $0.0007810 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-09 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-10-10 | $0.0007780 | $0.0007650 | $0.0007650 | $0.0005740 |
| 2022-10-11 | $0.0007650 | $0.0005720 | $0.0007620 | $0.0005720 |
| 2022-10-12 | $0.0005720 | $0.0007660 | $0.0007660 | $0.0005750 |
| 2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0005810 |
| 2022-10-14 | $0.0007750 | $0.0005760 | $0.0007670 | $0.0005760 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-16 | $0.0005720 | $0.0007710 | $0.0011560 | $0.0005780 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0005860 |
| 2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0005800 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0005740 |
| 2022-10-20 | $0.0007650 | $0.0005710 | $0.0007620 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0007670 | $0.0005750 |
| 2022-10-22 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-23 | $0.0005760 | $0.0005870 | $0.0007830 | $0.0005870 |
| 2022-10-24 | $0.0005870 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-25 | $0.0005800 | $0.0006030 | $0.0008040 | $0.0006030 |
| 2022-10-26 | $0.0006030 | $0.0006230 | $0.0008310 | $0.0006230 |
| 2022-10-27 | $0.0006230 | $0.0006090 | $0.0008120 | $0.0006090 |
| 2022-10-28 | $0.0006090 | $0.0006180 | $0.0008240 | $0.0006180 |
| 2022-10-29 | $0.0006180 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-10-30 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-10-31 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-11-02 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-11-03 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-11-05 | $0.0006340 | $0.0006390 | $0.0008520 | $0.0006390 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0003160 |
| 2022-11-10 | $0.0004750 | $0.0005270 | $0.0007020 | $0.0005270 |
| 2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-11-12 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-17 | $0.0004990 | $0.0006670 | $0.0006670 | $0.0005000 |
| 2022-11-18 | $0.0006670 | $0.0005000 | $0.0006670 | $0.0005000 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0006570 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0003360 |
| 2022-12-18 | $0.0005030 | $0.0003350 | $0.0005020 | $0.0003350 |
| 2022-12-19 | $0.0003350 | $0.0004930 | $0.0004930 | $0.0003290 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0003380 |
| 2022-12-21 | $0.0005070 | $0.0003360 | $0.0005050 | $0.0003360 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0005040 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0005030 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0005050 | $0.0003370 |
| 2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-27 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-12-28 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0004990 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-31 | $0.0003720 | $0.0003710 | $0.0004010 | $0.0003640 |
| 2023-01-01 | $0.0003710 | $0.0003720 | $0.0003800 | $0.0003600 |
| 2023-01-02 | $0.0003720 | $0.0003800 | $0.0003820 | $0.0003710 |
| 2023-01-03 | $0.0003800 | $0.0003760 | $0.0003870 | $0.0003590 |
| 2023-01-04 | $0.0003760 | $0.0003900 | $0.0004120 | $0.0003750 |
| 2023-01-05 | $0.0003900 | $0.0003880 | $0.0004010 | $0.0003630 |
| 2023-01-06 | $0.0003880 | $0.0003880 | $0.0004050 | $0.0003710 |
| 2023-01-07 | $0.0003880 | $0.0003980 | $0.0004100 | $0.0003870 |
| 2023-01-08 | $0.0003980 | $0.0004010 | $0.0004320 | $0.0003700 |
| 2023-01-09 | $0.0004010 | $0.0004060 | $0.0004380 | $0.0003710 |
| 2023-01-10 | $0.0004060 | $0.0004200 | $0.0004260 | $0.0003720 |
| 2023-01-11 | $0.0004200 | $0.0004500 | $0.0004680 | $0.0004120 |
| 2023-01-12 | $0.0003590 | $0.0005660 | $0.0005660 | $0.0003770 |
| 2023-01-13 | $0.0005660 | $0.0003990 | $0.0005980 | $0.0003990 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-18 | $0.0004660 | $0.0004240 | $0.0004730 | $0.0003860 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0006880 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004560 |
| 2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0007040 | $0.0004690 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0006890 | $0.0006890 | $0.0004590 |
| 2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-10 | $0.0006540 | $0.0006490 | $0.0008650 | $0.0004330 |
| 2023-02-11 | $0.0006490 | $0.0010930 | $0.0013120 | $0.0006560 |
| 2023-02-12 | $0.0010930 | $0.0008720 | $0.0015250 | $0.0008720 |
| 2023-02-13 | $0.0008720 | $0.0010890 | $0.0013070 | $0.0008720 |
| 2023-02-14 | $0.0010890 | $0.0008880 | $0.0013330 | $0.0008880 |
| 2023-02-15 | $0.0008880 | $0.0009730 | $0.0012170 | $0.0009730 |
| 2023-02-16 | $0.0009730 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2023-02-17 | $0.0009410 | $0.0009830 | $0.0012290 | $0.0009830 |
| 2023-02-18 | $0.0009830 | $0.0009860 | $0.0012320 | $0.0009860 |
| 2023-02-19 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-02-20 | $0.0009720 | $0.0009940 | $0.0009940 | $0.0007450 |
| 2023-02-21 | $0.0009940 | $0.0007340 | $0.0009780 | $0.0007340 |
| 2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2023-02-25 | $0.0006960 | $0.0006950 | $0.0009270 | $0.0006950 |
| 2023-02-26 | $0.0006950 | $0.0009420 | $0.0009420 | $0.0007070 |
| 2023-02-27 | $0.0009420 | $0.0007050 | $0.0009400 | $0.0007050 |
| 2023-02-28 | $0.0007050 | $0.0009250 | $0.0009250 | $0.0006940 |
| 2023-03-01 | $0.0009250 | $0.0009460 | $0.0009460 | $0.0007090 |
| 2023-03-02 | $0.0009460 | $0.0007040 | $0.0009390 | $0.0007040 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0008940 | $0.0006710 |
| 2023-03-04 | $0.0006710 | $0.0006700 | $0.0008940 | $0.0006700 |
| 2023-03-05 | $0.0006700 | $0.0006730 | $0.0008970 | $0.0006730 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0008960 | $0.0006720 |
| 2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0008150 | $0.0006110 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0008240 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-15 | $0.0007430 | $0.0004870 | $0.0007310 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.0007520 | $0.0007520 | $0.0005010 |
| 2023-03-17 | $0.0007520 | $0.0005490 | $0.0008230 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0008090 | $0.0008090 | $0.0005400 |
| 2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0005560 |
| 2023-03-21 | $0.0008340 | $0.0005640 | $0.0008460 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0008250 | $0.0008250 | $0.0005500 |
| 2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2023-03-30 | $0.0008510 | $0.0005610 | $0.0008410 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0008830 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0009120 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0002860 |
| 2023-05-08 | $0.0005720 | $0.0002780 | $0.0005560 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0005540 | $0.0005540 | $0.0002770 |
| 2023-05-10 | $0.0005540 | $0.0002760 | $0.0005530 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0002680 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005440 | $0.0005440 | $0.0005430 |
| Çift | Değiş tokuş |
|---|---|
| SUTER/BTC | bittrex |
| SUTER/USDT | bittrex |
| SUTER/USDT | gateio |
| SUTER/BTC | kucoin |
| SUTER/USDT | kucoin |
| SUTER/USDT | lbank |
Tanım
Tanım
Suterusu implements and integrates the state-of-the-art trustless zero-knowledge non-interactive argument of knowledge (ZK-SNARK) protocol, and offers multiple technical modules based on its ZK-SNARK implementation to enable developers to build any type of privacy-preserving blockchain. Suterusu (Suter) will also provide a cross-chain blockchain protocol for anonymous assets issued in the Suterusu ecosystem to guarantee their high liquidity and exchangeability.
İlgili Paralar
