SWEAT
SWEAT Sıra 709
7,081,920,377 SWEAT
Alım / Satım
Get Wallet
SWEAT
SWEAT Fiyat $ 0.0043
$ 0.0043
SWEAT 24h Vol
$6,254,302
$6,254,302
SWEAT Kripto Değeri $30,196,493
$30,196,493
24-Saat Hacmi
59 BTC 1 H
0.03 %
24 H
-3.53 %
7 d
-13.91 %
Bugün SWEAT ABD doları cinsinden fiyat şu anda
0.0043
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 7,081,920,377 SWEAT şu anda piyasada dolaşıyor. SWEAT fiyatlar şu anda bir değişiklik yaşıyor -3.53 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.063 M US dollars SWEAT işlem görmüştür Kripto Değişimleri. Almak SWEAT's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SWEAT
Sembol
SWEAT
Algoritma
N/A
BTC fiyat
0.00000004 BTC
BTC pazar
287 BTC
BTC 24h Vol
59 BTC
Toplam Madeni Paralar
7,081,920,377 SWEAT
1h
0.03 %
24h
-3.53 %
7d
-13.91 %
Web sitesi
N/A
Reddit
N/A
Share SWEAT Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $0.0115800 | $0.0113400 | $0.0118600 | $0.0112000 |
| 2023-03-01 | $0.0113400 | $0.0114600 | $0.0115800 | $0.0112500 |
| 2023-03-02 | $0.0114600 | $0.0112300 | $0.0115100 | $0.0110200 |
| 2023-03-03 | $0.0112300 | $0.0103500 | $0.0112400 | $0.0103500 |
| 2023-03-04 | $0.0103500 | $0.0101200 | $0.0104400 | $0.0100500 |
| 2023-03-05 | $0.0101200 | $0.0103000 | $0.0103900 | $0.0101200 |
| 2023-03-06 | $0.0103000 | $0.0105300 | $0.0107600 | $0.0101700 |
| 2023-03-07 | $0.0105300 | $0.0103500 | $0.0107300 | $0.0103500 |
| 2023-03-08 | $0.0103500 | $0.0104700 | $0.0104700 | $0.0100700 |
| 2023-03-09 | $0.0104700 | $0.009291 | $0.0106400 | $0.0040000 |
| 2023-03-10 | $0.009291 | $0.008698 | $0.009291 | $0.008514 |
| 2023-03-11 | $0.008698 | $0.008379 | $0.009050 | $0.008249 |
| 2023-03-12 | $0.008379 | $0.008763 | $0.008807 | $0.008379 |
| 2023-03-13 | $0.008763 | $0.009101 | $0.009283 | $0.008705 |
| 2023-03-14 | $0.009101 | $0.009039 | $0.009569 | $0.008874 |
| 2023-03-15 | $0.009039 | $0.008504 | $0.009190 | $0.008397 |
| 2023-03-16 | $0.008504 | $0.008722 | $0.008738 | $0.008416 |
| 2023-03-17 | $0.008722 | $0.009415 | $0.009415 | $0.008678 |
| 2023-03-18 | $0.009415 | $0.009415 | $0.009415 | $0.009415 |
| 2023-03-19 | $0.009417 | $0.009559 | $0.009755 | $0.009368 |
| 2023-03-20 | $0.009559 | $0.008999 | $0.009559 | $0.008937 |
| 2023-03-21 | $0.008999 | $0.009030 | $0.009192 | $0.008838 |
| 2023-03-22 | $0.009030 | $0.008631 | $0.009104 | $0.008455 |
| 2023-03-23 | $0.008631 | $0.008911 | $0.009033 | $0.008555 |
| 2023-03-24 | $0.008911 | $0.008631 | $0.008956 | $0.008569 |
| 2023-03-25 | $0.008631 | $0.008696 | $0.009062 | $0.008614 |
| 2023-03-26 | $0.008696 | $0.008838 | $0.008883 | $0.008696 |
| 2023-03-27 | $0.008838 | $0.008455 | $0.008838 | $0.008455 |
| 2023-03-28 | $0.008455 | $0.008816 | $0.008816 | $0.008426 |
| 2023-03-29 | $0.008816 | $0.009437 | $0.009527 | $0.008783 |
| 2023-03-30 | $0.009437 | $0.0099870 | $0.0102900 | $0.009373 |
| 2023-03-31 | $0.0099870 | $0.0100600 | $0.0101600 | $0.009782 |
| 2023-04-01 | $0.0100600 | $0.009895 | $0.0104500 | $0.009895 |
| 2023-04-02 | $0.009895 | $0.009503 | $0.0099620 | $0.009503 |
| 2023-04-03 | $0.009503 | $0.009146 | $0.009579 | $0.009110 |
| 2023-04-04 | $0.009146 | $0.009600 | $0.009600 | $0.009146 |
| 2023-04-05 | $0.009600 | $0.009420 | $0.009749 | $0.009344 |
| 2023-04-06 | $0.009420 | $0.009237 | $0.009437 | $0.009125 |
| 2023-04-07 | $0.009237 | $0.008982 | $0.009604 | $0.008982 |
| 2023-04-08 | $0.008982 | $0.009027 | $0.009517 | $0.008954 |
| 2023-04-09 | $0.009027 | $0.008956 | $0.009270 | $0.008812 |
| 2023-04-10 | $0.008956 | $0.009237 | $0.009237 | $0.008812 |
| 2023-04-11 | $0.009237 | $0.009036 | $0.009270 | $0.009007 |
| 2023-04-12 | $0.009036 | $0.008911 | $0.009036 | $0.008719 |
| 2023-04-13 | $0.008911 | $0.009013 | $0.009445 | $0.008838 |
| 2023-04-14 | $0.009013 | $0.009175 | $0.009318 | $0.009013 |
| 2023-04-15 | $0.009175 | $0.009546 | $0.009546 | $0.009175 |
| 2023-04-16 | $0.009546 | $0.009523 | $0.009595 | $0.009398 |
| 2023-04-17 | $0.009523 | $0.009085 | $0.009523 | $0.009005 |
| 2023-04-18 | $0.009085 | $0.009807 | $0.009875 | $0.009040 |
| 2023-04-19 | $0.009807 | $0.009283 | $0.009807 | $0.009125 |
| 2023-04-20 | $0.009283 | $0.008816 | $0.009595 | $0.008772 |
| 2023-04-21 | $0.008816 | $0.008498 | $0.008941 | $0.008455 |
| 2023-04-22 | $0.008498 | $0.008681 | $0.008681 | $0.008498 |
| 2023-04-23 | $0.008681 | $0.008426 | $0.008710 | $0.008398 |
| 2023-04-24 | $0.008426 | $0.008413 | $0.008528 | $0.008398 |
| 2023-04-25 | $0.008413 | $0.008099 | $0.008468 | $0.007890 |
| 2023-04-26 | $0.008099 | $0.008099 | $0.008099 | $0.008099 |
| 2023-04-27 | $0.008099 | $0.008440 | $0.008674 | $0.008099 |
| 2023-04-28 | $0.008440 | $0.008345 | $0.008440 | $0.008290 |
| 2023-04-29 | $0.008345 | $0.008440 | $0.008440 | $0.008303 |
| 2023-04-30 | $0.008440 | $0.008460 | $0.008510 | $0.008417 |
| 2023-05-01 | $0.008460 | $0.008395 | $0.008460 | $0.008248 |
| 2023-05-02 | $0.008395 | $0.008485 | $0.008485 | $0.008303 |
| 2023-05-03 | $0.008485 | $0.008783 | $0.008827 | $0.008467 |
| 2023-05-04 | $0.008783 | $0.008555 | $0.008849 | $0.008513 |
| 2023-05-05 | $0.008555 | $0.008510 | $0.008566 | $0.008443 |
| 2023-05-06 | $0.008510 | $0.008171 | $0.008510 | $0.008171 |
| 2023-05-07 | $0.008171 | $0.008186 | $0.008186 | $0.008117 |
| 2023-05-08 | $0.008186 | $0.007112 | $0.008186 | $0.007104 |
| 2023-05-09 | $0.007112 | $0.006965 | $0.007128 | $0.006911 |
| 2023-05-10 | $0.006965 | $0.006946 | $0.007109 | $0.006880 |
| 2023-05-11 | $0.006946 | $0.006946 | $0.006946 | $0.006946 |
| 2023-05-12 | $0.006613 | $0.006468 | $0.006670 | $0.006324 |
| 2023-05-13 | $0.006468 | $0.006713 | $0.006713 | $0.006435 |
| 2023-05-14 | $0.006713 | $0.006839 | $0.006873 | $0.006697 |
| 2023-05-15 | $0.006839 | $0.006873 | $0.006873 | $0.006784 |
| 2023-05-16 | $0.006873 | $0.006873 | $0.006873 | $0.006873 |
News
İlgili Paralar
