SYN
Synapse Sıra 488
194,642,981 SYN
Alım / Satım
Get Wallet
Synapse
Synapse Fiyat $ 0.3364
$ 0.3364
Synapse 24h Vol
$7,779,139
$7,779,139
Synapse Kripto Değeri $65,486,730
$65,486,730
24-Saat Hacmi
81 BTC 1 H
0.22 %
24 H
-5.34 %
7 d
-21.22 %
Bugün Synapse ABD doları cinsinden fiyat şu anda
0.3364
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000349
BTC. Toplamda 194,642,981 SYN şu anda piyasada dolaşıyor. Synapse fiyatlar şu anda bir değişiklik yaşıyor -5.34 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.078 M US dollars Synapse işlem görmüştür Kripto Değişimleri. Almak Synapse's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Synapse
Sembol
SYN
Algoritma
N/A
BTC fiyat
0.00000349 BTC
BTC pazar
680 BTC
BTC 24h Vol
81 BTC
Toplam Madeni Paralar
194,642,981 SYN
1h
0.22 %
24h
-5.34 %
7d
-21.22 %
Web sitesi
N/A
Reddit
N/A
Share Synapse Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-08 | $1.27 | $1.19 | $1.29 | $1.12 |
| 2023-02-09 | $1.19 | $1.07 | $1.24 | $0.9840000 |
| 2023-02-10 | $1.07 | $1.11 | $1.17 | $1.06 |
| 2023-02-11 | $1.11 | $1.27 | $1.28 | $0.9817000 |
| 2023-02-12 | $1.27 | $1.31 | $1.58 | $1.20 |
| 2023-02-13 | $1.31 | $1.54 | $1.62 | $1.13 |
| 2023-02-14 | $1.54 | $1.47 | $1.66 | $1.33 |
| 2023-02-15 | $1.47 | $1.60 | $1.68 | $1.38 |
| 2023-02-16 | $1.60 | $1.45 | $1.68 | $1.44 |
| 2023-02-17 | $1.45 | $1.53 | $1.57 | $1.33 |
| 2023-02-18 | $1.53 | $1.56 | $1.66 | $1.50 |
| 2023-02-19 | $1.56 | $1.45 | $1.57 | $1.44 |
| 2023-02-20 | $1.45 | $1.39 | $1.47 | $1.37 |
| 2023-02-21 | $1.39 | $1.24 | $1.42 | $1.21 |
| 2023-02-22 | $1.24 | $1.63 | $1.80 | $1.24 |
| 2023-02-23 | $1.63 | $1.48 | $1.71 | $1.46 |
| 2023-02-24 | $1.48 | $1.34 | $1.50 | $1.32 |
| 2023-02-25 | $1.34 | $1.35 | $1.36 | $1.26 |
| 2023-02-26 | $1.35 | $1.37 | $1.46 | $1.32 |
| 2023-02-27 | $1.37 | $1.31 | $1.41 | $1.28 |
| 2023-02-28 | $1.31 | $1.29 | $1.36 | $1.26 |
| 2023-03-01 | $1.29 | $1.29 | $1.37 | $1.27 |
| 2023-03-02 | $1.29 | $1.20 | $1.31 | $1.17 |
| 2023-03-03 | $1.20 | $1.10 | $1.20 | $1.05 |
| 2023-03-04 | $1.10 | $1.06 | $1.11 | $1.00 |
| 2023-03-05 | $1.06 | $1.09 | $1.16 | $1.06 |
| 2023-03-06 | $1.09 | $1.10 | $1.12 | $1.06 |
| 2023-03-07 | $1.10 | $1.03 | $1.17 | $1.02 |
| 2023-03-08 | $1.03 | $0.9333000 | $1.08 | $0.9188000 |
| 2023-03-09 | $0.9333000 | $0.8812000 | $0.9714000 | $0.8764000 |
| 2023-03-10 | $0.8812000 | $0.8947000 | $0.9221000 | $0.7988000 |
| 2023-03-11 | $0.8947000 | $0.8530000 | $0.9790000 | $0.7775000 |
| 2023-03-12 | $0.8530000 | $0.9997000 | $1.01 | $0.8200000 |
| 2023-03-13 | $0.9997000 | $0.9894000 | $1.08 | $0.9224000 |
| 2023-03-14 | $0.9894000 | $1.05 | $1.15 | $0.9617000 |
| 2023-03-15 | $1.05 | $0.9290000 | $1.08 | $0.8812000 |
| 2023-03-16 | $0.9290000 | $1.04 | $1.07 | $0.9100000 |
| 2023-03-17 | $1.04 | $1.07 | $1.09 | $0.9909000 |
| 2023-03-18 | $1.07 | $1.06 | $1.22 | $1.04 |
| 2023-03-19 | $1.06 | $1.09 | $1.13 | $1.05 |
| 2023-03-20 | $1.09 | $0.9884000 | $1.10 | $0.9838000 |
| 2023-03-21 | $0.9884000 | $0.9740000 | $1.04 | $0.9506000 |
| 2023-03-22 | $0.9740000 | $0.9280000 | $1.03 | $0.9017000 |
| 2023-03-23 | $0.9280000 | $0.9540000 | $0.9750000 | $0.9000000 |
| 2023-03-24 | $0.9540000 | $0.8701000 | $0.9757000 | $0.8561000 |
| 2023-03-25 | $0.8701000 | $0.8531000 | $0.8884000 | $0.8220000 |
| 2023-03-26 | $0.8531000 | $0.8660000 | $0.8849000 | $0.8440000 |
| 2023-03-27 | $0.8660000 | $0.8619000 | $0.9319000 | $0.8500000 |
| 2023-03-28 | $0.8619000 | $0.8665000 | $0.8756000 | $0.8291000 |
| 2023-03-29 | $0.8665000 | $0.9750000 | $1.02 | $0.8658000 |
| 2023-03-30 | $0.9750000 | $0.8920000 | $1.02 | $0.8772000 |
| 2023-03-31 | $0.8920000 | $0.8960000 | $0.9100000 | $0.8582000 |
| 2023-04-01 | $0.8960000 | $0.9010000 | $0.9409000 | $0.8873000 |
| 2023-04-02 | $0.9010000 | $0.8510000 | $0.9070000 | $0.8373000 |
| 2023-04-03 | $0.8510000 | $0.8270000 | $0.8846000 | $0.8154000 |
| 2023-04-04 | $0.8270000 | $0.8558000 | $0.8849000 | $0.8180000 |
| 2023-04-05 | $0.8558000 | $0.8830000 | $0.9371000 | $0.8472000 |
| 2023-04-06 | $0.8830000 | $0.8250000 | $0.8877000 | $0.8082000 |
| 2023-04-07 | $0.8250000 | $0.7960000 | $0.8299000 | $0.7910000 |
| 2023-04-08 | $0.7960000 | $0.7340000 | $0.7970000 | $0.7270000 |
| 2023-04-09 | $0.7340000 | $0.7570000 | $0.7668000 | $0.7059000 |
| 2023-04-10 | $0.7570000 | $0.8457000 | $0.9104000 | $0.7422000 |
| 2023-04-11 | $0.8457000 | $0.7733000 | $0.8501000 | $0.7558000 |
| 2023-04-12 | $0.7733000 | $0.8149000 | $0.8330000 | $0.7236000 |
| 2023-04-13 | $0.8149000 | $0.9190000 | $1.01 | $0.7873000 |
| 2023-04-14 | $0.9190000 | $0.9726000 | $1.02 | $0.8958000 |
| 2023-04-15 | $0.9726000 | $0.9630000 | $1.04 | $0.9452000 |
| 2023-04-16 | $0.9630000 | $1.04 | $1.04 | $0.9630000 |
| 2023-04-17 | $1.04 | $0.9821000 | $1.09 | $0.9721000 |
| 2023-04-18 | $0.9821000 | $1.00 | $1.01 | $0.9550000 |
| 2023-04-19 | $1.00 | $0.8602000 | $1.01 | $0.8424000 |
| 2023-04-20 | $0.8602000 | $0.8220000 | $0.8820000 | $0.8091000 |
| 2023-04-21 | $0.8220000 | $0.7822000 | $0.8299000 | $0.7685000 |
| 2023-04-22 | $0.7822000 | $0.8310000 | $0.8452000 | $0.7720000 |
| 2023-04-23 | $0.8310000 | $0.8639000 | $0.9157000 | $0.7994000 |
| 2023-04-24 | $0.8639000 | $0.8229000 | $0.8770000 | $0.8133000 |
| 2023-04-25 | $0.8229000 | $0.8330000 | $0.8340000 | $0.7792000 |
| 2023-04-26 | $0.8330000 | $0.8538000 | $0.8940000 | $0.7874000 |
| 2023-04-27 | $0.8538000 | $0.8540000 | $0.8813000 | $0.8351000 |
| 2023-04-28 | $0.8540000 | $0.8240000 | $0.8619000 | $0.8203000 |
| 2023-04-29 | $0.8240000 | $0.8240000 | $0.8589000 | $0.8190000 |
| 2023-04-30 | $0.8240000 | $0.8121000 | $0.8388000 | $0.8121000 |
| 2023-05-01 | $0.8121000 | $0.7770000 | $0.8130000 | $0.7633000 |
| 2023-05-02 | $0.7770000 | $0.7951000 | $0.7989000 | $0.7680000 |
| 2023-05-03 | $0.7951000 | $0.7654000 | $0.7971000 | $0.7451000 |
| 2023-05-04 | $0.7654000 | $0.7480000 | $0.7742000 | $0.7480000 |
| 2023-05-05 | $0.7480000 | $0.7780000 | $0.7803000 | $0.7310000 |
| 2023-05-06 | $0.7780000 | $0.7250000 | $0.7890000 | $0.7229000 |
| 2023-05-07 | $0.7250000 | $0.7251000 | $0.7583000 | $0.7159000 |
| 2023-05-08 | $0.7251000 | $0.6780000 | $0.7359000 | $0.6662000 |
| 2023-05-09 | $0.6780000 | $0.6781000 | $0.6955000 | $0.6670000 |
| 2023-05-10 | $0.6781000 | $0.6720000 | $0.6939000 | $0.6460000 |
| 2023-05-11 | $0.6720000 | $0.6720000 | $0.6720000 | $0.6720000 |
| 2023-05-12 | $0.6439000 | $0.6200000 | $0.6450000 | $0.5896000 |
| 2023-05-13 | $0.6200000 | $0.6151000 | $0.6350000 | $0.6141000 |
| 2023-05-14 | $0.6151000 | $0.6119000 | $0.6409000 | $0.5952000 |
| 2023-05-15 | $0.6119000 | $0.6197000 | $0.6473000 | $0.6090000 |
| 2023-05-16 | $0.6197000 | $0.6196000 | $0.6197000 | $0.6196000 |
| Çift | Değiş tokuş |
|---|---|
| SYN/USDT | bkex |
| SYN/ETH | gateio |
| SYN/USDT | gateio |
| SYN/WETH | sushiswap |
| SYN/FEI | uniswapv2 |
News
