WABI
Tael Sıra 401
Web sitesi
Twitter
84,699,999 WABI
Alım / Satım
Get Wallet
Tael
Tael Fiyat $ 0.1121
$ 0.1121
Tael 24h Vol
$2,524,725
$2,524,725
Tael Kripto Değeri $9,497,084
$9,497,084
24-Saat Hacmi
273 BTC 1 H
-1.59 %
24 H
5.35 %
7 d
5.14 %
Bugün Tael ABD doları cinsinden fiyat şu anda
0.1121
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001212
BTC. Toplamda 84,699,999 WABI şu anda piyasada dolaşıyor. Tael fiyatlar şu anda bir değişiklik yaşıyor 5.35 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.025 M US dollars Tael işlem görmüştür Kripto Değişimleri. Almak Tael's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Tael
Sembol
WABI
Algoritma
BTC fiyat
0.00001212 BTC
BTC pazar
1,027 BTC
BTC 24h Vol
273 BTC
Toplam Madeni Paralar
84,699,999 WABI
1h
-1.59 %
24h
5.35 %
7d
5.14 %
Twitter
Web sitesi
Share Tael Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-12-14 | $1.12 | $1.14 | $1.16 | $1.05 |
| 2017-12-15 | $1.22 | $1.19 | $1.24 | $0.8892000 |
| 2017-12-16 | $1.31 | $2.07 | $2.26 | $1.30 |
| 2017-12-17 | $2.04 | $2.01 | $2.36 | $1.75 |
| 2017-12-18 | $2.00 | $1.84 | $2.18 | $1.58 |
| 2017-12-19 | $1.71 | $1.71 | $1.80 | $1.58 |
| 2017-12-20 | $1.61 | $1.59 | $1.63 | $1.42 |
| 2017-12-21 | $1.50 | $1.70 | $1.89 | $1.50 |
| 2017-12-22 | $1.48 | $1.42 | $1.50 | $1.27 |
| 2017-12-23 | $1.50 | $1.77 | $1.93 | $1.48 |
| 2017-12-24 | $1.68 | $2.03 | $2.06 | $1.64 |
| 2017-12-25 | $2.03 | $1.89 | $2.20 | $1.85 |
| 2017-12-26 | $2.15 | $1.87 | $2.19 | $1.56 |
| 2017-12-27 | $1.83 | $1.86 | $2.01 | $1.71 |
| 2017-12-28 | $1.73 | $1.86 | $1.98 | $1.68 |
| 2017-12-29 | $1.88 | $1.89 | $1.99 | $1.77 |
| 2017-12-30 | $1.64 | $1.68 | $1.74 | $1.57 |
| 2017-12-31 | $1.85 | $2.53 | $2.84 | $1.82 |
| 2018-01-01 | $2.45 | $2.36 | $2.65 | $2.17 |
| 2018-01-02 | $2.59 | $2.61 | $3.10 | $1.98 |
| 2018-01-03 | $2.68 | $2.58 | $2.71 | $2.35 |
| 2018-01-04 | $2.59 | $2.81 | $3.04 | $2.41 |
| 2018-01-05 | $3.14 | $2.86 | $3.78 | $2.68 |
| 2018-01-06 | $2.92 | $3.19 | $3.40 | $2.82 |
| 2018-01-07 | $3.01 | $3.99 | $4.04 | $3.01 |
| 2018-01-08 | $3.70 | $3.85 | $4.25 | $3.37 |
| 2018-01-09 | $3.76 | $4.87 | $5.21 | $3.60 |
| 2018-01-10 | $5.03 | $5.15 | $6.08 | $4.79 |
| 2018-01-11 | $4.59 | $4.29 | $5.11 | $4.23 |
| 2018-01-12 | $4.46 | $4.54 | $4.75 | $4.22 |
| 2018-01-13 | $4.67 | $4.12 | $4.84 | $4.10 |
| 2018-01-14 | $3.94 | $3.80 | $4.14 | $3.46 |
| 2018-01-15 | $3.80 | $3.44 | $4.03 | $3.06 |
| 2018-01-16 | $2.83 | $2.65 | $3.14 | $2.06 |
| 2018-01-17 | $2.67 | $3.06 | $3.37 | $2.53 |
| 2018-01-18 | $3.06 | $2.82 | $3.32 | $2.68 |
| 2018-01-19 | $2.91 | $2.99 | $3.10 | $2.81 |
| 2018-01-20 | $3.32 | $3.82 | $4.15 | $3.20 |
| 2018-01-21 | $3.42 | $3.28 | $3.51 | $3.12 |
| 2018-01-22 | $3.07 | $3.12 | $3.30 | $2.97 |
| 2018-01-23 | $3.13 | $2.87 | $3.13 | $2.83 |
| 2018-01-24 | $3.02 | $2.85 | $3.15 | $2.74 |
| 2018-01-25 | $2.80 | $2.68 | $2.86 | $2.67 |
| 2018-01-26 | $2.66 | $2.77 | $2.83 | $2.61 |
| 2018-01-27 | $2.86 | $2.89 | $3.04 | $2.72 |
| 2018-01-28 | $2.97 | $2.84 | $3.22 | $2.78 |
| 2018-01-29 | $2.71 | $2.68 | $2.81 | $2.61 |
| 2018-01-30 | $2.42 | $2.25 | $2.43 | $2.16 |
| 2018-01-31 | $2.27 | $2.16 | $2.30 | $2.10 |
| 2018-02-01 | $1.93 | $1.84 | $2.05 | $1.67 |
| 2018-02-02 | $1.79 | $2.05 | $2.25 | $1.47 |
| 2018-02-03 | $2.14 | $2.07 | $2.22 | $1.95 |
| 2018-02-04 | $1.84 | $1.75 | $1.87 | $1.68 |
| 2018-02-05 | $1.47 | $1.25 | $1.51 | $1.15 |
| 2018-02-06 | $1.39 | $1.53 | $1.57 | $1.27 |
| 2018-02-07 | $1.51 | $1.42 | $1.63 | $1.42 |
| 2018-02-08 | $1.55 | $1.57 | $1.59 | $1.55 |
| 2018-02-09 | $1.65 | $1.74 | $1.77 | $1.64 |
| 2018-02-10 | $1.72 | $1.56 | $1.73 | $1.49 |
| 2018-02-11 | $1.47 | $1.45 | $1.50 | $1.38 |
| 2018-02-12 | $1.60 | $1.60 | $1.68 | $1.56 |
| 2018-02-13 | $1.57 | $1.48 | $1.57 | $1.45 |
| 2018-02-14 | $1.64 | $1.67 | $1.69 | $1.62 |
| 2018-02-15 | $1.77 | $1.95 | $2.09 | $1.73 |
| 2018-02-16 | $1.98 | $2.03 | $2.12 | $1.89 |
| 2018-02-17 | $2.21 | $2.09 | $2.27 | $2.03 |
| 2018-02-18 | $1.96 | $1.85 | $1.96 | $1.79 |
| 2018-02-19 | $1.98 | $1.88 | $2.02 | $1.86 |
| 2018-02-20 | $1.89 | $1.62 | $1.90 | $1.59 |
| 2018-02-21 | $1.51 | $1.48 | $1.65 | $1.46 |
| 2018-02-22 | $1.39 | $1.37 | $1.49 | $1.36 |
| 2018-02-23 | $1.42 | $1.55 | $1.82 | $1.41 |
| 2018-02-24 | $1.47 | $1.49 | $1.51 | $1.44 |
| 2018-02-25 | $1.47 | $1.46 | $1.63 | $1.45 |
| 2018-02-26 | $1.57 | $1.48 | $1.69 | $1.44 |
| 2018-02-27 | $1.52 | $1.39 | $1.55 | $1.35 |
| 2018-02-28 | $1.35 | $1.32 | $1.40 | $1.26 |
| 2018-03-01 | $1.40 | $1.41 | $1.46 | $1.33 |
| 2018-03-02 | $1.42 | $1.46 | $1.56 | $1.38 |
| 2018-03-03 | $1.51 | $1.45 | $1.56 | $1.43 |
| 2018-03-04 | $1.45 | $1.44 | $1.56 | $1.43 |
| 2018-03-05 | $1.43 | $1.35 | $1.43 | $1.33 |
| 2018-03-06 | $1.26 | $1.21 | $1.32 | $1.20 |
| 2018-03-07 | $1.12 | $1.07 | $1.21 | $0.9680000 |
| 2018-03-08 | $1.00 | $0.9354000 | $1.06 | $0.9317000 |
| 2018-03-09 | $0.9290000 | $1.01 | $1.03 | $0.8790000 |
| 2018-03-10 | $0.9598000 | $0.9404000 | $1.02 | $0.9343000 |
| 2018-03-11 | $1.02 | $1.01 | $1.08 | $0.9898000 |
| 2018-03-12 | $0.9700000 | $0.9499000 | $0.9828000 | $0.9380000 |
| 2018-03-13 | $0.9517000 | $0.9343000 | $0.9985000 | $0.9261000 |
| 2018-03-14 | $0.8382000 | $0.8095000 | $0.8875000 | $0.8012000 |
| 2018-03-15 | $0.8145000 | $0.7648000 | $0.8212000 | $0.7494000 |
| 2018-03-16 | $0.7662000 | $0.7685000 | $0.7924000 | $0.7538000 |
| 2018-03-17 | $0.7314000 | $0.7362000 | $0.8270000 | $0.7196000 |
| 2018-03-18 | $0.7672000 | $0.6986000 | $0.7672000 | $0.6171000 |
| 2018-03-19 | $0.7332000 | $0.7316000 | $0.7631000 | $0.6965000 |
| 2018-03-20 | $0.7568000 | $0.8568000 | $0.8854000 | $0.7558000 |
| 2018-03-21 | $0.8557000 | $0.8454000 | $0.9704000 | $0.8288000 |
| 2018-03-22 | $0.8277000 | $0.9161000 | $0.9414000 | $0.7941000 |
| 2018-03-23 | $0.9382000 | $0.8671000 | $0.9471000 | $0.8266000 |
| 2018-03-24 | $0.8296000 | $0.8685000 | $0.8975000 | $0.8111000 |
| 2018-03-25 | $0.8634000 | $0.9761000 | $1.03 | $0.8524000 |
| 2018-03-26 | $0.9391000 | $0.8380000 | $0.9693000 | $0.7907000 |
| 2018-03-27 | $0.8027000 | $0.7551000 | $0.8160000 | $0.7419000 |
| 2018-03-28 | $0.7697000 | $0.7846000 | $0.8278000 | $0.7524000 |
| 2018-03-29 | $0.7005000 | $0.6538000 | $0.7035000 | $0.6255000 |
| 2018-03-30 | $0.6305000 | $0.6008000 | $0.6443000 | $0.5908000 |
| 2018-03-31 | $0.6087000 | $0.6213000 | $0.6658000 | $0.6041000 |
| 2018-04-01 | $0.6116000 | $0.5981000 | $0.6233000 | $0.5888000 |
| 2018-04-02 | $0.6190000 | $0.6302000 | $0.6560000 | $0.6162000 |
| 2018-04-03 | $0.6622000 | $0.6741000 | $0.6927000 | $0.6357000 |
| 2018-04-04 | $0.6180000 | $0.6270000 | $0.8179000 | $0.5902000 |
| 2018-04-05 | $0.6247000 | $0.6158000 | $0.6367000 | $0.6044000 |
| 2018-04-06 | $0.6017000 | $0.5826000 | $0.6050000 | $0.5706000 |
| 2018-04-07 | $0.6074000 | $0.6230000 | $0.6433000 | $0.6019000 |
| 2018-04-08 | $0.6349000 | $0.6606000 | $0.6834000 | $0.6349000 |
| 2018-04-09 | $0.6384000 | $0.6303000 | $0.7000000 | $0.6246000 |
| 2018-04-10 | $0.6378000 | $0.6774000 | $0.7036000 | $0.6370000 |
| 2018-04-11 | $0.6878000 | $0.7396000 | $0.7654000 | $0.6847000 |
| 2018-04-12 | $0.8403000 | $0.8721000 | $0.9085000 | $0.7769000 |
| 2018-04-13 | $0.8689000 | $0.9645000 | $1.04 | $0.8278000 |
| 2018-04-14 | $0.9836000 | $0.9394000 | $1.03 | $0.9250000 |
| 2018-04-15 | $0.9809000 | $1.03 | $1.10 | $0.9767000 |
| 2018-04-16 | $0.9914000 | $0.9671000 | $1.03 | $0.9324000 |
| 2018-04-17 | $0.9482000 | $1.03 | $1.07 | $0.9371000 |
| 2018-04-18 | $1.06 | $1.10 | $1.15 | $1.05 |
| 2018-04-19 | $1.11 | $1.19 | $1.22 | $1.11 |
| 2018-04-20 | $1.27 | $1.21 | $1.28 | $1.17 |
| 2018-04-21 | $1.21 | $1.15 | $1.22 | $1.11 |
| 2018-04-22 | $1.14 | $1.24 | $1.31 | $1.11 |
| 2018-04-23 | $1.27 | $1.29 | $1.36 | $1.26 |
| 2018-04-24 | $1.39 | $1.44 | $1.50 | $1.36 |
| 2018-04-25 | $1.32 | $1.16 | $1.34 | $1.14 |
| 2018-04-26 | $1.21 | $1.31 | $1.36 | $1.20 |
| 2018-04-27 | $1.26 | $1.25 | $1.28 | $1.24 |
| 2018-04-28 | $1.31 | $1.35 | $1.38 | $1.30 |
| 2018-04-29 | $1.36 | $1.37 | $1.38 | $1.31 |
| 2018-04-30 | $1.35 | $1.35 | $1.42 | $1.32 |
| 2018-05-01 | $1.32 | $1.39 | $1.41 | $1.23 |
| 2018-05-02 | $1.42 | $1.47 | $1.52 | $1.39 |
| 2018-05-03 | $1.55 | $1.42 | $1.61 | $1.41 |
| 2018-05-04 | $1.41 | $1.40 | $1.46 | $1.33 |
| 2018-05-05 | $1.42 | $1.35 | $1.47 | $1.32 |
| 2018-05-06 | $1.32 | $1.24 | $1.33 | $1.18 |
| 2018-05-07 | $1.21 | $1.29 | $1.38 | $1.17 |
| 2018-05-08 | $1.27 | $1.25 | $1.35 | $1.23 |
| 2018-05-09 | $1.26 | $1.23 | $1.29 | $1.19 |
| 2018-05-10 | $1.19 | $1.16 | $1.24 | $1.16 |
| 2018-05-11 | $1.08 | $0.9912000 | $1.09 | $0.8994000 |
| 2018-05-12 | $0.9989000 | $1.01 | $1.04 | $0.9420000 |
| 2018-05-13 | $1.03 | $1.13 | $1.15 | $1.03 |
| 2018-05-14 | $1.13 | $1.06 | $1.14 | $1.04 |
| 2018-05-15 | $1.04 | $1.03 | $1.09 | $1.01 |
| 2018-05-16 | $1.01 | $0.9905000 | $1.06 | $0.9730000 |
| 2018-05-17 | $0.9580000 | $0.9233000 | $1.00 | $0.9161000 |
| 2018-05-18 | $0.9378000 | $0.9749000 | $0.9873000 | $0.9254000 |
| 2018-05-19 | $0.9751000 | $0.9536000 | $0.9792000 | $0.9322000 |
| 2018-05-20 | $0.9864000 | $0.9634000 | $0.9932000 | $0.9455000 |
| 2018-05-21 | $0.9506000 | $0.9026000 | $0.9523000 | $0.8782000 |
| 2018-05-22 | $0.8568000 | $0.7854000 | $0.8616000 | $0.7820000 |
| 2018-05-23 | $0.7375000 | $0.7094000 | $0.7470000 | $0.6793000 |
| 2018-05-24 | $0.7169000 | $0.7566000 | $0.7805000 | $0.6979000 |
| 2018-05-25 | $0.7457000 | $0.7244000 | $0.7782000 | $0.7162000 |
| 2018-05-26 | $0.7127000 | $0.7058000 | $0.7495000 | $0.7030000 |
| 2018-05-27 | $0.7065000 | $0.6960000 | $0.7096000 | $0.6848000 |
| 2018-05-28 | $0.6729000 | $0.6255000 | $0.6828000 | $0.6219000 |
| 2018-05-29 | $0.6567000 | $0.7137000 | $0.7340000 | $0.6527000 |
| 2018-05-30 | $0.7059000 | $0.6974000 | $0.7083000 | $0.6742000 |
| 2018-05-31 | $0.7077000 | $0.7720000 | $0.8477000 | $0.7072000 |
| 2018-06-01 | $0.7749000 | $0.7461000 | $0.7900000 | $0.7455000 |
| 2018-06-02 | $0.7573000 | $0.8232000 | $0.8408000 | $0.7529000 |
| 2018-06-03 | $0.8314000 | $0.8129000 | $0.8638000 | $0.8044000 |
| 2018-06-04 | $0.7901000 | $0.7469000 | $0.7953000 | $0.7387000 |
| 2018-06-05 | $0.7594000 | $0.7835000 | $0.7973000 | $0.7534000 |
| 2018-06-06 | $0.7869000 | $0.7436000 | $0.7876000 | $0.7338000 |
| 2018-06-07 | $0.7473000 | $0.7084000 | $0.7523000 | $0.7016000 |
| 2018-06-08 | $0.7017000 | $0.6675000 | $0.7100000 | $0.6560000 |
| 2018-06-09 | $0.6575000 | $0.6775000 | $0.7115000 | $0.6511000 |
| 2018-06-10 | $0.6108000 | $0.5580000 | $0.6130000 | $0.5455000 |
| 2018-06-11 | $0.5673000 | $0.5696000 | $0.5854000 | $0.5418000 |
| 2018-06-12 | $0.5423000 | $0.4953000 | $0.5564000 | $0.4859000 |
| 2018-06-13 | $0.4767000 | $0.4294000 | $0.4838000 | $0.4189000 |
| 2018-06-14 | $0.4521000 | $0.4836000 | $0.5016000 | $0.4521000 |
| 2018-06-15 | $0.4656000 | $0.4449000 | $0.4695000 | $0.4368000 |
| 2018-06-16 | $0.4523000 | $0.4411000 | $0.4546000 | $0.4370000 |
| 2018-06-17 | $0.4380000 | $0.4254000 | $0.4746000 | $0.4210000 |
| 2018-06-18 | $0.4423000 | $0.4418000 | $0.4540000 | $0.4244000 |
| 2018-06-19 | $0.4414000 | $0.4359000 | $0.4636000 | $0.4335000 |
| 2018-06-20 | $0.4372000 | $0.4251000 | $0.4461000 | $0.4239000 |
| 2018-06-21 | $0.4226000 | $0.4234000 | $0.4293000 | $0.4144000 |
| 2018-06-22 | $0.3812000 | $0.3365000 | $0.3844000 | $0.3214000 |
| 2018-06-23 | $0.3429000 | $0.3519000 | $0.3672000 | $0.3401000 |
| 2018-06-24 | $0.3514000 | $0.3362000 | $0.3514000 | $0.3156000 |
| 2018-06-25 | $0.3418000 | $0.3389000 | $0.3452000 | $0.3278000 |
| 2018-06-26 | $0.3296000 | $0.3161000 | $0.3383000 | $0.3131000 |
| 2018-06-27 | $0.3189000 | $0.3274000 | $0.3402000 | $0.3132000 |
| 2018-06-28 | $0.3130000 | $0.3142000 | $0.3252000 | $0.3018000 |
| 2018-06-29 | $0.3320000 | $0.3483000 | $0.4268000 | $0.3274000 |
| 2018-06-30 | $0.3585000 | $0.3812000 | $0.3973000 | $0.3583000 |
| 2018-07-01 | $0.3784000 | $0.4140000 | $0.4222000 | $0.3627000 |
| 2018-07-02 | $0.4319000 | $0.4264000 | $0.4464000 | $0.4119000 |
| 2018-07-03 | $0.4203000 | $0.3926000 | $0.4392000 | $0.3841000 |
| 2018-07-04 | $0.3974000 | $0.4100000 | $0.4349000 | $0.3961000 |
| 2018-07-05 | $0.4066000 | $0.3985000 | $0.4248000 | $0.3943000 |
| 2018-07-06 | $0.4026000 | $0.4281000 | $0.5210000 | $0.3763000 |
| 2018-07-07 | $0.4383000 | $0.4265000 | $0.4397000 | $0.4099000 |
| 2018-07-08 | $0.4233000 | $0.4138000 | $0.4491000 | $0.4120000 |
| 2018-07-09 | $0.4115000 | $0.4035000 | $0.4143000 | $0.4008000 |
| 2018-07-10 | $0.3816000 | $0.3520000 | $0.3836000 | $0.3490000 |
| 2018-07-11 | $0.3569000 | $0.3491000 | $0.3619000 | $0.3434000 |
| 2018-07-12 | $0.3414000 | $0.3428000 | $0.3490000 | $0.3267000 |
| 2018-07-13 | $0.3415000 | $0.3406000 | $0.3521000 | $0.3367000 |
| 2018-07-14 | $0.3428000 | $0.3411000 | $0.3494000 | $0.3293000 |
| 2018-07-15 | $0.3463000 | $0.3645000 | $0.3659000 | $0.3363000 |
| 2018-07-16 | $0.3874000 | $0.4013000 | $0.4232000 | $0.3775000 |
| 2018-07-17 | $0.4366000 | $0.4498000 | $0.4685000 | $0.4291000 |
| 2018-07-18 | $0.4533000 | $0.4203000 | $0.4586000 | $0.4150000 |
| 2018-07-19 | $0.4281000 | $0.4162000 | $0.4420000 | $0.4120000 |
| 2018-07-20 | $0.4057000 | $0.3525000 | $0.4075000 | $0.3397000 |
| 2018-07-21 | $0.3569000 | $0.3544000 | $0.3649000 | $0.3406000 |
| 2018-07-22 | $0.3541000 | $0.3565000 | $0.3641000 | $0.3440000 |
| 2018-07-23 | $0.3719000 | $0.3257000 | $0.4013000 | $0.3165000 |
| 2018-07-24 | $0.3543000 | $0.3229000 | $0.3577000 | $0.3219000 |
| 2018-07-25 | $0.3142000 | $0.3291000 | $0.3338000 | $0.3142000 |
| 2018-07-26 | $0.3197000 | $0.3099000 | $0.3280000 | $0.3096000 |
| 2018-07-27 | $0.3191000 | $0.3238000 | $0.3289000 | $0.3118000 |
| 2018-07-28 | $0.3268000 | $0.3286000 | $0.3399000 | $0.3210000 |
| 2018-07-29 | $0.3280000 | $0.3196000 | $0.3360000 | $0.3059000 |
| 2018-07-30 | $0.3180000 | $0.2938000 | $0.3180000 | $0.2884000 |
| 2018-07-31 | $0.2780000 | $0.2567000 | $0.2799000 | $0.2558000 |
| 2018-08-01 | $0.2525000 | $0.2404000 | $0.2588000 | $0.2375000 |
| 2018-08-02 | $0.2399000 | $0.2120000 | $0.2408000 | $0.2085000 |
| 2018-08-03 | $0.2085000 | $0.2042000 | $0.2104000 | $0.1913000 |
| 2018-08-04 | $0.1932000 | $0.1879000 | $0.2034000 | $0.1801000 |
| 2018-08-05 | $0.1886000 | $0.1930000 | $0.1980000 | $0.1862000 |
| 2018-08-06 | $0.1903000 | $0.1967000 | $0.2014000 | $0.1887000 |
| 2018-08-07 | $0.1904000 | $0.1943000 | $0.2141000 | $0.1862000 |
| 2018-08-08 | $0.1816000 | $0.1732000 | $0.1816000 | $0.1605000 |
| 2018-08-09 | $0.1803000 | $0.1940000 | $0.2092000 | $0.1766000 |
| 2018-08-10 | $0.1824000 | $0.1727000 | $0.1866000 | $0.1712000 |
| 2018-08-11 | $0.1752000 | $0.1677000 | $0.1808000 | $0.1654000 |
| 2018-08-12 | $0.1697000 | $0.1683000 | $0.1802000 | $0.1638000 |
| 2018-08-13 | $0.1667000 | $0.1447000 | $0.1679000 | $0.1420000 |
| 2018-08-14 | $0.1433000 | $0.1263000 | $0.1433000 | $0.1170000 |
| 2018-08-15 | $0.1278000 | $0.1346000 | $0.1631000 | $0.1278000 |
| 2018-08-16 | $0.1356000 | $0.1377000 | $0.1470000 | $0.1333000 |
| 2018-08-17 | $0.1436000 | $0.1670000 | $0.1741000 | $0.1371000 |
| 2018-08-18 | $0.1623000 | $0.1455000 | $0.1726000 | $0.1411000 |
| 2018-08-19 | $0.1477000 | $0.1544000 | $0.1605000 | $0.1443000 |
| 2018-08-20 | $0.1488000 | $0.1433000 | $0.2194000 | $0.1366000 |
| 2018-08-21 | $0.1484000 | $0.1579000 | $0.1714000 | $0.1466000 |
| 2018-08-22 | $0.1549000 | $0.1483000 | $0.1681000 | $0.1432000 |
| 2018-08-23 | $0.1523000 | $0.1591000 | $0.1667000 | $0.1503000 |
| 2018-08-24 | $0.1632000 | $0.1652000 | $0.1677000 | $0.1564000 |
| 2018-08-25 | $0.1662000 | $0.1686000 | $0.1718000 | $0.1620000 |
| 2018-08-26 | $0.1679000 | $0.2260000 | $0.2487000 | $0.1624000 |
| 2018-08-27 | $0.2326000 | $0.2166000 | $0.2461000 | $0.2059000 |
| 2018-08-28 | $0.2221000 | $0.2254000 | $0.2361000 | $0.2154000 |
| 2018-08-29 | $0.2242000 | $0.2145000 | $0.2300000 | $0.2117000 |
| 2018-08-30 | $0.2128000 | $0.2009000 | $0.2209000 | $0.1958000 |
| 2018-08-31 | $0.2017000 | $0.2142000 | $0.2249000 | $0.2005000 |
| 2018-09-01 | $0.2196000 | $0.2308000 | $0.2428000 | $0.2175000 |
| 2018-09-02 | $0.2339000 | $0.2340000 | $0.2356000 | $0.2227000 |
| 2018-09-03 | $0.2330000 | $0.2445000 | $0.2513000 | $0.2182000 |
| 2018-09-04 | $0.2478000 | $0.2448000 | $0.2503000 | $0.2362000 |
| 2018-09-05 | $0.2227000 | $0.1800000 | $0.2250000 | $0.1777000 |
| 2018-09-06 | $0.1749000 | $0.1837000 | $0.1908000 | $0.1726000 |
| 2018-09-07 | $0.1808000 | $0.1828000 | $0.2049000 | $0.1795000 |
| 2018-09-08 | $0.1768000 | $0.1719000 | $0.1892000 | $0.1686000 |
| 2018-09-09 | $0.1732000 | $0.1758000 | $0.1782000 | $0.1665000 |
| 2018-09-10 | $0.1779000 | $0.1725000 | $0.1864000 | $0.1677000 |
| 2018-09-11 | $0.1717000 | $0.1656000 | $0.1724000 | $0.1559000 |
| 2018-09-12 | $0.1667000 | $0.1613000 | $0.1690000 | $0.1518000 |
| 2018-09-13 | $0.1652000 | $0.1753000 | $0.2062000 | $0.1652000 |
| 2018-09-14 | $0.1751000 | $0.1760000 | $0.1849000 | $0.1725000 |
| 2018-09-15 | $0.1770000 | $0.1979000 | $0.2225000 | $0.1769000 |
| 2018-09-16 | $0.1984000 | $0.2113000 | $0.2461000 | $0.1974000 |
| 2018-09-17 | $0.2043000 | $0.1898000 | $0.2183000 | $0.1852000 |
| 2018-09-18 | $0.1924000 | $0.1877000 | $0.1959000 | $0.1836000 |
| 2018-09-19 | $0.1892000 | $0.1914000 | $0.1955000 | $0.1867000 |
| 2018-09-20 | $0.1946000 | $0.2047000 | $0.2049000 | $0.1888000 |
| 2018-09-21 | $0.2128000 | $0.2096000 | $0.2252000 | $0.1961000 |
| 2018-09-22 | $0.2081000 | $0.2041000 | $0.2136000 | $0.2008000 |
| 2018-09-23 | $0.2037000 | $0.2168000 | $0.2243000 | $0.2025000 |
| 2018-09-24 | $0.2150000 | $0.1970000 | $0.2150000 | $0.1909000 |
| 2018-09-25 | $0.1926000 | $0.2151000 | $0.2419000 | $0.1880000 |
| 2018-09-26 | $0.2159000 | $0.2335000 | $0.2451000 | $0.2120000 |
| 2018-09-27 | $0.2416000 | $0.2363000 | $0.2473000 | $0.2269000 |
| 2018-09-28 | $0.2344000 | $0.2203000 | $0.2353000 | $0.2089000 |
| 2018-09-29 | $0.2192000 | $0.2115000 | $0.2828000 | $0.2090000 |
| 2018-09-30 | $0.2122000 | $0.2080000 | $0.2149000 | $0.2053000 |
| 2018-10-01 | $0.2070000 | $0.2128000 | $0.2176000 | $0.2046000 |
| 2018-10-02 | $0.2106000 | $0.2075000 | $0.2147000 | $0.2052000 |
| 2018-10-03 | $0.2065000 | $0.2046000 | $0.2074000 | $0.1961000 |
| 2018-10-04 | $0.2074000 | $0.2095000 | $0.2127000 | $0.2074000 |
| 2018-10-05 | $0.2112000 | $0.2167000 | $0.2189000 | $0.2108000 |
| 2018-10-06 | $0.2153000 | $0.2134000 | $0.2158000 | $0.2095000 |
| 2018-10-07 | $0.2138000 | $0.2075000 | $0.2170000 | $0.2031000 |
| 2018-10-08 | $0.2091000 | $0.2127000 | $0.2161000 | $0.2066000 |
| 2018-10-09 | $0.2122000 | $0.2099000 | $0.2149000 | $0.2061000 |
| 2018-10-10 | $0.2083000 | $0.2166000 | $0.2340000 | $0.2063000 |
| 2018-10-11 | $0.2044000 | $0.1866000 | $0.2053000 | $0.1716000 |
| 2018-10-12 | $0.1878000 | $0.1791000 | $0.1925000 | $0.1729000 |
| 2018-10-13 | $0.1796000 | $0.2682000 | $0.2995000 | $0.1791000 |
| 2018-10-14 | $0.2679000 | $0.3155000 | $0.3622000 | $0.2448000 |
| 2018-10-15 | $0.3337000 | $0.2748000 | $0.3594000 | $0.2647000 |
| 2018-10-16 | $0.2736000 | $0.2712000 | $0.2894000 | $0.2482000 |
| 2018-10-17 | $0.2708000 | $0.2598000 | $0.2909000 | $0.2560000 |
| 2018-10-18 | $0.2564000 | $0.2521000 | $0.2659000 | $0.2441000 |
| 2018-10-19 | $0.2513000 | $0.2536000 | $0.2649000 | $0.2440000 |
| 2018-10-20 | $0.2544000 | $0.2653000 | $0.2768000 | $0.2509000 |
| 2018-10-21 | $0.2661000 | $0.2538000 | $0.2694000 | $0.2520000 |
| 2018-10-22 | $0.2528000 | $0.2567000 | $0.2614000 | $0.2452000 |
| 2018-10-23 | $0.2562000 | $0.2573000 | $0.2703000 | $0.2533000 |
| 2018-10-24 | $0.2575000 | $0.2710000 | $0.2818000 | $0.2507000 |
| 2018-10-25 | $0.2714000 | $0.2584000 | $0.2714000 | $0.2532000 |
| 2018-10-26 | $0.2582000 | $0.2562000 | $0.2600000 | $0.2500000 |
| 2018-10-27 | $0.2567000 | $0.2501000 | $0.2567000 | $0.2475000 |
| 2018-10-28 | $0.2503000 | $0.2634000 | $0.2845000 | $0.2491000 |
| 2018-10-29 | $0.2570000 | $0.2581000 | $0.2715000 | $0.2464000 |
| 2018-10-30 | $0.2579000 | $0.2871000 | $0.3114000 | $0.2543000 |
| 2018-10-31 | $0.2888000 | $0.2776000 | $0.2904000 | $0.2593000 |
| 2018-11-01 | $0.2785000 | $0.2758000 | $0.2873000 | $0.2744000 |
| 2018-11-02 | $0.2764000 | $0.2855000 | $0.2927000 | $0.2739000 |
| 2018-11-03 | $0.2846000 | $0.3019000 | $0.3172000 | $0.2771000 |
| 2018-11-04 | $0.3070000 | $0.2924000 | $0.3204000 | $0.2909000 |
| 2018-11-05 | $0.2913000 | $0.2923000 | $0.3041000 | $0.2831000 |
| 2018-11-06 | $0.2922000 | $0.3003000 | $0.3094000 | $0.2742000 |
| 2018-11-07 | $0.3025000 | $0.3081000 | $0.3157000 | $0.2955000 |
| 2018-11-08 | $0.3041000 | $0.2852000 | $0.3056000 | $0.2801000 |
| 2018-11-09 | $0.2826000 | $0.2776000 | $0.2934000 | $0.2755000 |
| 2018-11-10 | $0.2784000 | $0.2834000 | $0.2858000 | $0.2751000 |
| 2018-11-11 | $0.2839000 | $0.3107000 | $0.3364000 | $0.2799000 |
| 2018-11-12 | $0.3096000 | $0.3098000 | $0.3277000 | $0.2987000 |
| 2018-11-13 | $0.3084000 | $0.2934000 | $0.3106000 | $0.2916000 |
| 2018-11-14 | $0.2658000 | $0.2463000 | $0.2684000 | $0.2309000 |
| 2018-11-15 | $0.2423000 | $0.2272000 | $0.2465000 | $0.2124000 |
| 2018-11-16 | $0.2247000 | $0.2201000 | $0.2285000 | $0.2154000 |
| 2018-11-17 | $0.2194000 | $0.2047000 | $0.2195000 | $0.1949000 |
| 2018-11-18 | $0.2064000 | $0.2123000 | $0.2160000 | $0.2050000 |
| 2018-11-19 | $0.1819000 | $0.1587000 | $0.1871000 | $0.1566000 |
| 2018-11-20 | $0.1465000 | $0.1346000 | $0.1550000 | $0.1176000 |
| 2018-11-21 | $0.1392000 | $0.1571000 | $0.1646000 | $0.1377000 |
| 2018-11-22 | $0.1478000 | $0.1385000 | $0.1544000 | $0.1374000 |
| 2018-11-23 | $0.1392000 | $0.1500000 | $0.1541000 | $0.1328000 |
| 2018-11-24 | $0.1331000 | $0.1303000 | $0.1352000 | $0.1272000 |
| 2018-11-25 | $0.1346000 | $0.1476000 | $0.1545000 | $0.1331000 |
| 2018-11-26 | $0.1395000 | $0.1383000 | $0.1499000 | $0.1330000 |
| 2018-11-27 | $0.1397000 | $0.1442000 | $0.1483000 | $0.1341000 |
| 2018-11-28 | $0.1609000 | $0.1642000 | $0.1701000 | $0.1578000 |
| 2018-11-29 | $0.1651000 | $0.1793000 | $0.1797000 | $0.1608000 |
| 2018-11-30 | $0.1668000 | $0.1563000 | $0.1676000 | $0.1453000 |
| 2018-12-01 | $0.1637000 | $0.1664000 | $0.1726000 | $0.1629000 |
| 2018-12-02 | $0.1643000 | $0.1585000 | $0.1660000 | $0.1576000 |
| 2018-12-03 | $0.1481000 | $0.1489000 | $0.1516000 | $0.1436000 |
| 2018-12-04 | $0.1518000 | $0.1679000 | $0.1694000 | $0.1498000 |
| 2018-12-05 | $0.1589000 | $0.1481000 | $0.1597000 | $0.1439000 |
| 2018-12-06 | $0.1381000 | $0.1260000 | $0.1388000 | $0.1215000 |
| 2018-12-07 | $0.1237000 | $0.1210000 | $0.1255000 | $0.1186000 |
| 2018-12-08 | $0.1224000 | $0.1184000 | $0.1313000 | $0.1160000 |
| 2018-12-09 | $0.1229000 | $0.1210000 | $0.1242000 | $0.1200000 |
| 2018-12-10 | $0.1168000 | $0.1133000 | $0.1168000 | $0.1123000 |
| 2018-12-11 | $0.1112000 | $0.1160000 | $0.1204000 | $0.1102000 |
| 2018-12-12 | $0.1189000 | $0.1162000 | $0.1206000 | $0.1126000 |
| 2018-12-13 | $0.1102000 | $0.1063000 | $0.1108000 | $0.1061000 |
| 2018-12-14 | $0.1040000 | $0.0958 | $0.1058000 | $0.0954 |
| 2018-12-15 | $0.0957 | $0.0991700 | $0.1001000 | $0.0947 |
| 2018-12-16 | $0.0998700 | $0.1164000 | $0.1302000 | $0.0998700 |
| 2018-12-17 | $0.1268000 | $0.1245000 | $0.1414000 | $0.1235000 |
| 2018-12-18 | $0.1304000 | $0.1299000 | $0.1325000 | $0.1255000 |
| 2018-12-19 | $0.1306000 | $0.1255000 | $0.1310000 | $0.1244000 |
| 2018-12-20 | $0.1389000 | $0.1351000 | $0.1426000 | $0.1330000 |
| 2018-12-21 | $0.1273000 | $0.1277000 | $0.1345000 | $0.1266000 |
| 2018-12-22 | $0.1325000 | $0.1442000 | $0.1456000 | $0.1324000 |
| 2018-12-23 | $0.1429000 | $0.1393000 | $0.1430000 | $0.1385000 |
| 2018-12-24 | $0.1419000 | $0.1409000 | $0.1462000 | $0.1385000 |
| 2018-12-25 | $0.1324000 | $0.1259000 | $0.1330000 | $0.1250000 |
| 2018-12-26 | $0.1264000 | $0.1266000 | $0.1341000 | $0.1254000 |
| 2018-12-27 | $0.1200000 | $0.1119000 | $0.1203000 | $0.1110000 |
| 2018-12-28 | $0.1212000 | $0.1299000 | $0.1315000 | $0.1198000 |
| 2018-12-29 | $0.1249000 | $0.1190000 | $0.1260000 | $0.1155000 |
| 2018-12-30 | $0.1221000 | $0.1273000 | $0.1290000 | $0.1200000 |
| 2018-12-31 | $0.1225000 | $0.1176000 | $0.1252000 | $0.1158000 |
| 2019-01-01 | $0.1218000 | $0.1246000 | $0.1344000 | $0.1207000 |
| 2019-01-02 | $0.1271000 | $0.1270000 | $0.1287000 | $0.1252000 |
| 2019-01-03 | $0.1230000 | $0.1271000 | $0.1334000 | $0.1219000 |
| 2019-01-04 | $0.1283000 | $0.1268000 | $0.1324000 | $0.1259000 |
| 2019-01-05 | $0.1261000 | $0.1274000 | $0.1285000 | $0.1255000 |
| 2019-01-06 | $0.1356000 | $0.1361000 | $0.1368000 | $0.1347000 |
| 2019-01-07 | $0.1344000 | $0.1297000 | $0.1348000 | $0.1273000 |
| 2019-01-08 | $0.1294000 | $0.1288000 | $0.1307000 | $0.1247000 |
| 2019-01-09 | $0.1291000 | $0.1319000 | $0.1397000 | $0.1274000 |
| 2019-01-10 | $0.1195000 | $0.1129000 | $0.1218000 | $0.1106000 |
| 2019-01-11 | $0.1129000 | $0.1153000 | $0.1192000 | $0.1104000 |
| 2019-01-12 | $0.1152000 | $0.1135000 | $0.1212000 | $0.1121000 |
| 2019-01-13 | $0.1100000 | $0.1052000 | $0.1104000 | $0.1045000 |
| 2019-01-14 | $0.1097000 | $0.1184000 | $0.1259000 | $0.1090000 |
| 2019-01-15 | $0.1157000 | $0.1125000 | $0.1241000 | $0.1104000 |
| 2019-01-16 | $0.1132000 | $0.1148000 | $0.1203000 | $0.1123000 |
| 2019-01-17 | $0.1161000 | $0.1227000 | $0.1276000 | $0.1161000 |
| 2019-01-18 | $0.1215000 | $0.1438000 | $0.1910000 | $0.1191000 |
| 2019-01-19 | $0.1470000 | $0.1458000 | $0.1686000 | $0.1431000 |
| 2019-01-20 | $0.1394000 | $0.1305000 | $0.1400000 | $0.1283000 |
| 2019-01-21 | $0.1306000 | $0.1289000 | $0.1371000 | $0.1272000 |
| 2019-01-22 | $0.1300000 | $0.1365000 | $0.1393000 | $0.1279000 |
| 2019-01-23 | $0.1353000 | $0.1389000 | $0.1550000 | $0.1343000 |
| 2019-01-24 | $0.1399000 | $0.1342000 | $0.1495000 | $0.1316000 |
| 2019-01-25 | $0.1336000 | $0.1294000 | $0.1367000 | $0.1285000 |
| 2019-01-26 | $0.1299000 | $0.1270000 | $0.1320000 | $0.1259000 |
| 2019-01-27 | $0.1259000 | $0.1243000 | $0.1301000 | $0.1186000 |
| 2019-01-28 | $0.1204000 | $0.1143000 | $0.1208000 | $0.1089000 |
| 2019-01-29 | $0.1131000 | $0.1136000 | $0.1179000 | $0.1104000 |
| 2019-01-30 | $0.1153000 | $0.1194000 | $0.1224000 | $0.1142000 |
| 2019-01-31 | $0.1183000 | $0.1112000 | $0.1185000 | $0.1092000 |
| 2019-02-01 | $0.1121000 | $0.1146000 | $0.1211000 | $0.1096000 |
| 2019-02-02 | $0.1162000 | $0.1175000 | $0.1223000 | $0.1159000 |
| 2019-02-03 | $0.1155000 | $0.1130000 | $0.1176000 | $0.1118000 |
| 2019-02-04 | $0.1124000 | $0.1113000 | $0.1143000 | $0.1101000 |
| 2019-02-05 | $0.1118000 | $0.1133000 | $0.1194000 | $0.1112000 |
| 2019-02-06 | $0.1116000 | $0.1135000 | $0.1154000 | $0.1102000 |
| 2019-02-07 | $0.1128000 | $0.1160000 | $0.1164000 | $0.1114000 |
| 2019-02-08 | $0.1258000 | $0.1346000 | $0.1435000 | $0.1241000 |
| 2019-02-09 | $0.1343000 | $0.1319000 | $0.1491000 | $0.1291000 |
| 2019-02-10 | $0.1331000 | $0.1409000 | $0.1433000 | $0.1306000 |
| 2019-02-11 | $0.1381000 | $0.1373000 | $0.1444000 | $0.1328000 |
| 2019-02-12 | $0.1375000 | $0.1285000 | $0.1388000 | $0.1270000 |
| 2019-02-13 | $0.1280000 | $0.1269000 | $0.1298000 | $0.1259000 |
| 2019-02-14 | $0.1263000 | $0.1242000 | $0.1269000 | $0.1233000 |
| 2019-02-15 | $0.1244000 | $0.1226000 | $0.1252000 | $0.1212000 |
| 2019-02-16 | $0.1234000 | $0.1248000 | $0.1265000 | $0.1187000 |
| 2019-02-17 | $0.1266000 | $0.1335000 | $0.1421000 | $0.1248000 |
| 2019-02-18 | $0.1423000 | $0.1380000 | $0.1454000 | $0.1328000 |
| 2019-02-19 | $0.1384000 | $0.1330000 | $0.1437000 | $0.1319000 |
| 2019-02-20 | $0.1347000 | $0.1497000 | $0.1530000 | $0.1326000 |
| 2019-02-21 | $0.1483000 | $0.1386000 | $0.1507000 | $0.1339000 |
| 2019-02-22 | $0.1403000 | $0.1435000 | $0.1453000 | $0.1400000 |
| 2019-02-23 | $0.1495000 | $0.1453000 | $0.1509000 | $0.1437000 |
| 2019-02-24 | $0.1320000 | $0.1358000 | $0.1369000 | $0.1265000 |
| 2019-02-25 | $0.1384000 | $0.1391000 | $0.1392000 | $0.1331000 |
| 2019-02-26 | $0.1381000 | $0.1462000 | $0.1619000 | $0.1368000 |
| 2019-02-27 | $0.1467000 | $0.1514000 | $0.1638000 | $0.1457000 |
| 2019-02-28 | $0.1511000 | $0.1613000 | $0.1627000 | $0.1459000 |
| 2019-03-01 | $0.1617000 | $0.1669000 | $0.1835000 | $0.1533000 |
| 2019-03-02 | $0.1674000 | $0.1702000 | $0.1709000 | $0.1588000 |
| 2019-03-03 | $0.1688000 | $0.1570000 | $0.1688000 | $0.1544000 |
| 2019-03-04 | $0.1537000 | $0.1616000 | $0.1779000 | $0.1498000 |
| 2019-03-05 | $0.1678000 | $0.1750000 | $0.1834000 | $0.1634000 |
| 2019-03-06 | $0.1751000 | $0.2252000 | $0.2392000 | $0.1726000 |
| 2019-03-07 | $0.2257000 | $0.2089000 | $0.2438000 | $0.2073000 |
| 2019-03-08 | $0.2081000 | $0.2045000 | $0.2235000 | $0.1950000 |
| 2019-03-09 | $0.2088000 | $0.2375000 | $0.2593000 | $0.2078000 |
| 2019-03-10 | $0.2365000 | $0.2187000 | $0.2385000 | $0.2163000 |
| 2019-03-11 | $0.2156000 | $0.1896000 | $0.2209000 | $0.1879000 |
| 2019-03-12 | $0.1903000 | $0.2268000 | $0.2465000 | $0.1810000 |
| 2019-03-13 | $0.2262000 | $0.2087000 | $0.2312000 | $0.2036000 |
| 2019-03-14 | $0.2089000 | $0.2066000 | $0.2102000 | $0.2009000 |
| 2019-03-15 | $0.2091000 | $0.2212000 | $0.2334000 | $0.2086000 |
| 2019-03-16 | $0.2268000 | $0.2164000 | $0.2275000 | $0.2153000 |
| 2019-03-17 | $0.2148000 | $0.2182000 | $0.2237000 | $0.2125000 |
| 2019-03-18 | $0.2177000 | $0.2151000 | $0.2197000 | $0.2114000 |
| 2019-03-19 | $0.2170000 | $0.2210000 | $0.2320000 | $0.2139000 |
| 2019-03-20 | $0.2228000 | $0.2388000 | $0.2494000 | $0.2211000 |
| 2019-03-21 | $0.2353000 | $0.2341000 | $0.2583000 | $0.2047000 |
| 2019-03-22 | $0.2344000 | $0.2338000 | $0.2425000 | $0.2318000 |
| 2019-03-23 | $0.2341000 | $0.2305000 | $0.2392000 | $0.2249000 |
| 2019-03-24 | $0.2297000 | $0.2200000 | $0.2299000 | $0.2157000 |
| 2019-03-25 | $0.2162000 | $0.2149000 | $0.2207000 | $0.2051000 |
| 2019-03-26 | $0.2158000 | $0.2122000 | $0.2438000 | $0.2079000 |
| 2019-03-27 | $0.2178000 | $0.2472000 | $0.2622000 | $0.2160000 |
| 2019-03-28 | $0.2466000 | $0.3253000 | $0.4299000 | $0.2350000 |
| 2019-03-29 | $0.3313000 | $0.3232000 | $0.3935000 | $0.2965000 |
| 2019-03-30 | $0.3237000 | $0.3864000 | $0.4036000 | $0.3222000 |
| 2019-03-31 | $0.3859000 | $0.3350000 | $0.3884000 | $0.3208000 |
| 2019-04-01 | $0.3382000 | $0.3305000 | $0.3511000 | $0.3246000 |
| 2019-04-02 | $0.3906000 | $0.3319000 | $0.3953000 | $0.3210000 |
| 2019-04-03 | $0.3366000 | $0.3107000 | $0.3628000 | $0.2904000 |
| 2019-04-04 | $0.3067000 | $0.3380000 | $0.3485000 | $0.2935000 |
| 2019-04-05 | $0.3472000 | $0.3326000 | $0.3586000 | $0.3305000 |
| 2019-04-06 | $0.3332000 | $0.3357000 | $0.3405000 | $0.3087000 |
| 2019-04-07 | $0.3453000 | $0.3318000 | $0.3551000 | $0.3253000 |
| 2019-04-08 | $0.3377000 | $0.3207000 | $0.3392000 | $0.3181000 |
| 2019-04-09 | $0.3150000 | $0.3042000 | $0.3152000 | $0.2924000 |
| 2019-04-10 | $0.3111000 | $0.2907000 | $0.3230000 | $0.2884000 |
| 2019-04-11 | $0.2759000 | $0.2677000 | $0.2788000 | $0.2560000 |
| 2019-04-12 | $0.2694000 | $0.3476000 | $0.3919000 | $0.2593000 |
| 2019-04-13 | $0.3475000 | $0.4165000 | $0.4689000 | $0.3451000 |
| 2019-04-14 | $0.4235000 | $0.4268000 | $0.4846000 | $0.4107000 |
| 2019-04-15 | $0.4162000 | $0.4263000 | $0.4634000 | $0.4086000 |
| 2019-04-16 | $0.4412000 | $0.4045000 | $0.5369000 | $0.4018000 |
| 2019-04-17 | $0.4063000 | $0.3813000 | $0.4325000 | $0.3783000 |
| 2019-04-18 | $0.3851000 | $0.3554000 | $0.3891000 | $0.3526000 |
| 2019-04-19 | $0.3558000 | $0.3895000 | $0.4069000 | $0.3336000 |
| 2019-04-20 | $0.3917000 | $0.3603000 | $0.4023000 | $0.3524000 |
| 2019-04-21 | $0.3589000 | $0.3478000 | $0.3604000 | $0.3359000 |
| 2019-04-22 | $0.3537000 | $0.3435000 | $0.3763000 | $0.3374000 |
| 2019-04-23 | $0.3527000 | $0.3239000 | $0.3601000 | $0.3209000 |
| 2019-04-24 | $0.3190000 | $0.3712000 | $0.4104000 | $0.3140000 |
| 2019-04-25 | $0.3514000 | $0.3338000 | $0.3844000 | $0.3225000 |
| 2019-04-26 | $0.3384000 | $0.3358000 | $0.3554000 | $0.3196000 |
| 2019-04-27 | $0.3355000 | $0.3370000 | $0.3470000 | $0.3264000 |
| 2019-04-28 | $0.3389000 | $0.3609000 | $0.3691000 | $0.3363000 |
| 2019-04-29 | $0.3585000 | $0.3408000 | $0.3737000 | $0.3316000 |
| 2019-04-30 | $0.3481000 | $0.3557000 | $0.3631000 | $0.3424000 |
| 2019-05-01 | $0.3582000 | $0.3461000 | $0.3584000 | $0.3446000 |
| 2019-05-02 | $0.3532000 | $0.3350000 | $0.3544000 | $0.3338000 |
| 2019-05-03 | $0.3504000 | $0.3338000 | $0.3510000 | $0.3211000 |
| 2019-05-04 | $0.3388000 | $0.3362000 | $0.3817000 | $0.3112000 |
| 2019-05-05 | $0.3336000 | $0.3430000 | $0.3730000 | $0.3329000 |
| 2019-05-06 | $0.3402000 | $0.3335000 | $0.3506000 | $0.3311000 |
| 2019-05-07 | $0.3376000 | $0.3120000 | $0.3404000 | $0.3089000 |
| 2019-05-08 | $0.3216000 | $0.3306000 | $0.3534000 | $0.3072000 |
| 2019-05-09 | $0.3401000 | $0.2839000 | $0.3412000 | $0.2756000 |
| 2019-05-10 | $0.2925000 | $0.3091000 | $0.3402000 | $0.2735000 |
| 2019-05-11 | $0.3496000 | $0.3189000 | $0.3653000 | $0.3148000 |
| 2019-05-12 | $0.3095000 | $0.3001000 | $0.3152000 | $0.2861000 |
| 2019-05-13 | $0.3358000 | $0.2936000 | $0.3512000 | $0.2771000 |
| 2019-05-14 | $0.3001000 | $0.2918000 | $0.3070000 | $0.2804000 |
| 2019-05-15 | $0.2992000 | $0.3334000 | $0.3578000 | $0.2920000 |
| 2019-05-16 | $0.3208000 | $0.3321000 | $0.3731000 | $0.3153000 |
| 2019-05-17 | $0.3109000 | $0.3080000 | $0.3161000 | $0.2908000 |
| 2019-05-18 | $0.3036000 | $0.3083000 | $0.3156000 | $0.2983000 |
| 2019-05-19 | $0.3476000 | $0.3077000 | $0.3480000 | $0.3031000 |
| 2019-05-20 | $0.3004000 | $0.3092000 | $0.3399000 | $0.2951000 |
| 2019-05-21 | $0.3073000 | $0.3282000 | $0.3352000 | $0.3020000 |
| 2019-05-22 | $0.3150000 | $0.3485000 | $0.3583000 | $0.3097000 |
| 2019-05-23 | $0.3600000 | $0.3414000 | $0.3850000 | $0.3296000 |
| 2019-05-24 | $0.3466000 | $0.3306000 | $0.3846000 | $0.3271000 |
| 2019-05-25 | $0.3332000 | $0.3496000 | $0.3690000 | $0.3170000 |
| 2019-05-26 | $0.3785000 | $0.3311000 | $0.3893000 | $0.3141000 |
| 2019-05-27 | $0.3333000 | $0.3278000 | $0.3410000 | $0.3160000 |
| 2019-05-28 | $0.3253000 | $0.3236000 | $0.3345000 | $0.3186000 |
| 2019-05-29 | $0.3216000 | $0.3273000 | $0.3317000 | $0.3119000 |
| 2019-05-30 | $0.3127000 | $0.2926000 | $0.3347000 | $0.2869000 |
| 2019-05-31 | $0.3023000 | $0.3216000 | $0.3247000 | $0.2956000 |
| 2019-06-01 | $0.3218000 | $0.3194000 | $0.3304000 | $0.3040000 |
| 2019-06-02 | $0.3262000 | $0.3310000 | $0.3479000 | $0.3225000 |
| 2019-06-03 | $0.3074000 | $0.2994000 | $0.3077000 | $0.2917000 |
| 2019-06-04 | $0.2833000 | $0.2781000 | $0.2841000 | $0.2746000 |
| 2019-06-05 | $0.2822000 | $0.2917000 | $0.3078000 | $0.2815000 |
| 2019-06-06 | $0.2923000 | $0.2923000 | $0.3000000 | $0.2858000 |
| 2019-06-07 | $0.2996000 | $0.3132000 | $0.3194000 | $0.2988000 |
| 2019-06-08 | $0.3105000 | $0.3151000 | $0.3327000 | $0.3078000 |
| 2019-06-09 | $0.3035000 | $0.2911000 | $0.3047000 | $0.2872000 |
| 2019-06-10 | $0.3055000 | $0.3312000 | $0.3529000 | $0.3030000 |
| 2019-06-11 | $0.3269000 | $0.3218000 | $0.3362000 | $0.3161000 |
| 2019-06-12 | $0.3322000 | $0.3423000 | $0.3676000 | $0.3246000 |
| 2019-06-13 | $0.3448000 | $0.3197000 | $0.3448000 | $0.3149000 |
| 2019-06-14 | $0.3375000 | $0.2913000 | $0.3447000 | $0.2817000 |
| 2019-06-15 | $0.2967000 | $0.3113000 | $0.3185000 | $0.2957000 |
| 2019-06-16 | $0.3157000 | $0.2938000 | $0.3188000 | $0.2840000 |
| 2019-06-17 | $0.3055000 | $0.3028000 | $0.3140000 | $0.2987000 |
| 2019-06-18 | $0.2945000 | $0.2943000 | $0.3044000 | $0.2911000 |
| 2019-06-19 | $0.3008000 | $0.3052000 | $0.3253000 | $0.2970000 |
| 2019-06-20 | $0.3137000 | $0.2787000 | $0.3169000 | $0.2722000 |
| 2019-06-21 | $0.2986000 | $0.2725000 | $0.3003000 | $0.2616000 |
| 2019-06-22 | $0.2851000 | $0.2760000 | $0.3112000 | $0.2424000 |
| 2019-06-23 | $0.2803000 | $0.2722000 | $0.3181000 | $0.2605000 |
| 2019-06-24 | $0.2767000 | $0.2675000 | $0.2827000 | $0.2633000 |
| 2019-06-25 | $0.2846000 | $0.2612000 | $0.2998000 | $0.2590000 |
| 2019-06-26 | $0.2873000 | $0.2357000 | $0.2881000 | $0.2222000 |
| 2019-06-27 | $0.2036000 | $0.2187000 | $0.2342000 | $0.1952000 |
| 2019-06-28 | $0.2423000 | $0.2233000 | $0.2470000 | $0.2199000 |
| 2019-06-29 | $0.2147000 | $0.2292000 | $0.2377000 | $0.2114000 |
| 2019-06-30 | $0.2199000 | $0.2240000 | $0.2313000 | $0.2142000 |
| 2022-01-08 | $0.1761000 | $0.1665000 | $0.1761000 | $0.1600000 |
| 2022-01-09 | $0.1665000 | $0.1700000 | $0.1719000 | $0.1653000 |
| 2022-01-10 | $0.1700000 | $0.1548000 | $0.1700000 | $0.1484000 |
| 2022-01-11 | $0.1548000 | $0.1684000 | $0.2000000 | $0.1516000 |
| 2022-01-12 | $0.1684000 | $0.1663000 | $0.1787000 | $0.1603000 |
| 2022-01-13 | $0.1663000 | $0.1755000 | $0.1804000 | $0.1640000 |
| 2022-01-14 | $0.1755000 | $0.1666000 | $0.1755000 | $0.1542000 |
| 2022-01-15 | $0.1666000 | $0.1735000 | $0.1740000 | $0.1611000 |
| 2022-01-16 | $0.1711000 | $0.1668000 | $0.1715000 | $0.1659000 |
| 2022-01-17 | $0.1690000 | $0.1635000 | $0.1708000 | $0.1592000 |
| 2022-01-18 | $0.1635000 | $0.1600000 | $0.1655000 | $0.1501000 |
| 2022-01-19 | $0.1600000 | $0.1504000 | $0.1633000 | $0.1504000 |
| 2022-01-20 | $0.1504000 | $0.1544000 | $0.1640000 | $0.1504000 |
| 2022-01-21 | $0.1544000 | $0.1385000 | $0.1611000 | $0.1270000 |
| 2022-01-22 | $0.1385000 | $0.1246000 | $0.1498000 | $0.1084000 |
| 2022-01-23 | $0.1246000 | $0.1255000 | $0.1255000 | $0.1137000 |
| 2022-01-24 | $0.1255000 | $0.1208000 | $0.1268000 | $0.1084000 |
| 2022-01-25 | $0.1208000 | $0.1170000 | $0.1218000 | $0.1082000 |
| 2022-01-26 | $0.1165000 | $0.1190000 | $0.1219000 | $0.1134000 |
| 2022-01-27 | $0.1214000 | $0.1199000 | $0.1235000 | $0.1144000 |
| 2022-01-28 | $0.1194000 | $0.1197000 | $0.1227000 | $0.1193000 |
| 2022-01-29 | $0.1230000 | $0.1245000 | $0.1279000 | $0.1190000 |
| 2022-01-30 | $0.1245000 | $0.1251000 | $0.1281000 | $0.1243000 |
| 2022-01-31 | $0.1262000 | $0.1263000 | $0.1290000 | $0.1236000 |
| 2022-02-01 | $0.1277000 | $0.1303000 | $0.1303000 | $0.1209000 |
| 2022-02-02 | $0.1313000 | $0.1244000 | $0.1270000 | $0.1229000 |
| 2022-02-03 | $0.1244000 | $0.1299000 | $0.1307000 | $0.1258000 |
| 2022-02-04 | $0.1280000 | $0.1406000 | $0.1406000 | $0.1250000 |
| 2022-02-05 | $0.1406000 | $0.1451000 | $0.1528000 | $0.1399000 |
| 2022-02-06 | $0.1451000 | $0.1461000 | $0.1473000 | $0.1391000 |
| 2022-02-07 | $0.1461000 | $0.1488000 | $0.1613000 | $0.1432000 |
| 2022-02-08 | $0.1488000 | $0.1483000 | $0.1589000 | $0.1483000 |
| 2022-02-09 | $0.1483000 | $0.1610000 | $0.1610000 | $0.1483000 |
| 2022-02-10 | $0.1610000 | $0.1556000 | $0.1638000 | $0.1386000 |
| 2022-02-11 | $0.1556000 | $0.1500000 | $0.1556000 | $0.1457000 |
| 2022-02-12 | $0.1446000 | $0.1436000 | $0.1445000 | $0.1402000 |
| 2022-02-13 | $0.1450000 | $0.1451000 | $0.1452000 | $0.1373000 |
| 2022-02-14 | $0.1451000 | $0.1440000 | $0.1539000 | $0.1416000 |
| 2022-02-15 | $0.1440000 | $0.1427000 | $0.1559000 | $0.1427000 |
| 2022-02-16 | $0.1427000 | $0.1575000 | $0.1580000 | $0.1427000 |
| 2022-02-17 | $0.1575000 | $0.1427000 | $0.1575000 | $0.1427000 |
| 2022-02-18 | $0.1427000 | $0.1389000 | $0.1429000 | $0.1369000 |
| 2022-02-19 | $0.1389000 | $0.1374000 | $0.1398000 | $0.1354000 |
| 2022-02-20 | $0.1374000 | $0.1282000 | $0.1374000 | $0.1261000 |
| 2022-02-21 | $0.1282000 | $0.1212000 | $0.1329000 | $0.1212000 |
| 2022-02-22 | $0.1212000 | $0.1145000 | $0.1212000 | $0.1145000 |
| 2022-02-23 | $0.1145000 | $0.1149000 | $0.1236000 | $0.1145000 |
| 2022-02-24 | $0.1149000 | $0.1214000 | $0.1214000 | $0.1024000 |
| 2022-02-25 | $0.1214000 | $0.1212000 | $0.1214000 | $0.1154000 |
| 2022-02-26 | $0.1212000 | $0.1188000 | $0.1235000 | $0.1188000 |
| 2022-02-27 | $0.1217000 | $0.1116000 | $0.1173000 | $0.1113000 |
| 2022-02-28 | $0.1116000 | $0.1231000 | $0.1283000 | $0.1227000 |
| 2022-03-01 | $0.1156000 | $0.1224000 | $0.1230000 | $0.1156000 |
| 2022-03-02 | $0.1208000 | $0.1191000 | $0.1213000 | $0.1173000 |
| 2022-03-03 | $0.1224000 | $0.1131000 | $0.1224000 | $0.1094000 |
| 2022-03-04 | $0.1131000 | $0.1053000 | $0.1131000 | $0.1053000 |
| 2022-03-05 | $0.1053000 | $0.1115000 | $0.1267000 | $0.1041000 |
| 2022-03-06 | $0.1115000 | $0.1068000 | $0.1115000 | $0.1068000 |
| 2022-03-07 | $0.1068000 | $0.1092000 | $0.1099000 | $0.1019000 |
| 2022-03-08 | $0.1092000 | $0.1124000 | $0.1124000 | $0.1019000 |
| 2022-03-09 | $0.0977 | $0.1045000 | $0.1066000 | $0.1020000 |
| 2022-03-10 | $0.1152000 | $0.1019000 | $0.1152000 | $0.1001000 |
| 2022-03-11 | $0.1019000 | $0.1001000 | $0.1120000 | $0.1000000 |
| 2022-03-12 | $0.1001000 | $0.0936 | $0.1084000 | $0.0936 |
| 2022-03-13 | $0.0936 | $0.0920 | $0.1062000 | $0.0920 |
| 2022-03-14 | $0.0920 | $0.1038000 | $0.1040000 | $0.0827 |
| 2022-03-15 | $0.1038000 | $0.0925 | $0.1250000 | $0.0905 |
| 2022-03-16 | $0.0925 | $0.1069000 | $0.1069000 | $0.0922 |
| 2022-03-17 | $0.1069000 | $0.1045000 | $0.1069000 | $0.0926 |
| 2022-03-18 | $0.1045000 | $0.1022000 | $0.1045000 | $0.0939 |
| 2022-03-19 | $0.1022000 | $0.1022000 | $0.1022000 | $0.0932 |
| 2022-03-20 | $0.1022000 | $0.1022000 | $0.1033000 | $0.0925 |
| 2022-03-21 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-03-22 | $0.1022000 | $0.1230000 | $0.1230000 | $0.0996500 |
| 2022-03-23 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1012000 |
| 2022-03-24 | $0.1230000 | $0.1229000 | $0.1230000 | $0.1090000 |
| 2022-03-25 | $0.1229000 | $0.1180000 | $0.1317000 | $0.1110000 |
| 2022-03-26 | $0.1180000 | $0.1223000 | $0.1223000 | $0.1103000 |
| 2022-03-27 | $0.1223000 | $0.1130000 | $0.1223000 | $0.1073000 |
| 2022-03-28 | $0.1130000 | $0.1188000 | $0.1245000 | $0.0900 |
| 2022-03-29 | $0.1188000 | $0.1173000 | $0.1250000 | $0.1173000 |
| 2022-03-30 | $0.1173000 | $0.1230000 | $0.1245000 | $0.1140000 |
| 2022-03-31 | $0.1230000 | $0.1135000 | $0.1328000 | $0.1125000 |
| 2022-04-01 | $0.1135000 | $0.1225000 | $0.1225000 | $0.1120000 |
| 2022-04-02 | $0.1225000 | $0.1249000 | $0.1399000 | $0.1010000 |
| 2022-04-03 | $0.1249000 | $0.1183000 | $0.1300000 | $0.1090000 |
| 2022-04-04 | $0.1183000 | $0.1220000 | $0.1311000 | $0.1165000 |
| 2022-04-05 | $0.1220000 | $0.1220000 | $0.1249000 | $0.1220000 |
| 2022-04-06 | $0.1220000 | $0.1121000 | $0.1220000 | $0.1121000 |
| 2022-04-07 | $0.1121000 | $0.1193000 | $0.1300000 | $0.1121000 |
| 2022-04-08 | $0.1193000 | $0.1152000 | $0.1358000 | $0.1152000 |
| 2022-04-09 | $0.1152000 | $0.1119000 | $0.1224000 | $0.1119000 |
| 2022-04-10 | $0.1119000 | $0.1200000 | $0.1231000 | $0.1092000 |
| 2022-04-11 | $0.1200000 | $0.1004000 | $0.1200000 | $0.1004000 |
| 2022-04-12 | $0.1004000 | $0.1058000 | $0.1058000 | $0.1004000 |
| 2022-04-13 | $0.1058000 | $0.1041000 | $0.1117000 | $0.1032000 |
| 2022-04-14 | $0.1041000 | $0.1088000 | $0.1211000 | $0.1001000 |
| 2022-04-15 | $0.1088000 | $0.1051000 | $0.1088000 | $0.1051000 |
| 2022-04-16 | $0.1087000 | $0.1070000 | $0.1083000 | $0.1050000 |
| 2022-04-17 | $0.1025000 | $0.1035000 | $0.1101000 | $0.1025000 |
| 2022-04-18 | $0.1035000 | $0.1022000 | $0.1060000 | $0.0966 |
| 2022-04-19 | $0.1022000 | $0.1085000 | $0.1085000 | $0.0966 |
| 2022-04-20 | $0.1085000 | $0.1056000 | $0.1085000 | $0.1019000 |
| 2022-04-21 | $0.1056000 | $0.0981 | $0.1056000 | $0.0970 |
| 2022-04-22 | $0.0981 | $0.0959 | $0.1009000 | $0.0959 |
| 2022-04-23 | $0.0959 | $0.0940 | $0.0959 | $0.0940 |
| 2022-04-24 | $0.0940 | $0.0915 | $0.0940 | $0.0915 |
| 2022-04-25 | $0.0915 | $0.0978 | $0.0988 | $0.0879 |
| 2022-04-26 | $0.0978 | $0.0880 | $0.1008000 | $0.0880 |
| 2022-04-27 | $0.0880 | $0.0948 | $0.0977 | $0.0880 |
| 2022-04-28 | $0.0948 | $0.0872 | $0.0948 | $0.0872 |
| 2022-04-29 | $0.0872 | $0.0940 | $0.0945 | $0.0872 |
| 2022-04-30 | $0.0940 | $0.0832 | $0.0998900 | $0.0832 |
| 2022-05-01 | $0.0832 | $0.0839 | $0.0879 | $0.0812 |
| 2022-05-02 | $0.0839 | $0.0932 | $0.0932 | $0.0812 |
| 2022-05-03 | $0.0932 | $0.0807 | $0.0932 | $0.0807 |
| 2022-05-04 | $0.0807 | $0.0891 | $0.0891 | $0.0807 |
| 2022-05-05 | $0.0891 | $0.0815 | $0.0891 | $0.0800 |
| 2022-05-06 | $0.0815 | $0.0796 | $0.0845 | $0.0796 |
| 2022-05-07 | $0.0796 | $0.0850 | $0.0861 | $0.0763 |
| 2022-05-08 | $0.0850 | $0.0810 | $0.0850 | $0.0710 |
| 2022-05-09 | $0.0810 | $0.0677 | $0.0810 | $0.0601 |
| 2022-05-10 | $0.0677 | $0.0612 | $0.0700 | $0.0537 |
| 2022-05-11 | $0.0612 | $0.0402800 | $0.0630 | $0.0402600 |
| 2022-05-12 | $0.0402800 | $0.0344400 | $0.0598 | $0.0305700 |
| 2022-05-13 | $0.0344400 | $0.0442100 | $0.0687 | $0.0300000 |
| 2022-05-14 | $0.0442100 | $0.0539 | $0.0620 | $0.0353600 |
| 2022-05-15 | $0.0539 | $0.0507 | $0.0539 | $0.0436800 |
| 2022-05-16 | $0.0507 | $0.0450700 | $0.0507 | $0.0432400 |
| 2022-05-17 | $0.0450700 | $0.0426100 | $0.0526 | $0.0426100 |
| 2022-05-18 | $0.0426100 | $0.0450100 | $0.0490000 | $0.0426100 |
| 2022-05-19 | $0.0395600 | $0.0457300 | $0.0466400 | $0.0411800 |
| 2022-05-20 | $0.0450100 | $0.0510 | $0.0620 | $0.0450100 |
| 2022-05-21 | $0.0510 | $0.0510 | $0.0608 | $0.0445600 |
| 2022-05-22 | $0.0510 | $0.0569 | $0.0600 | $0.0445100 |
| 2022-05-23 | $0.0569 | $0.0560 | $0.0569 | $0.0452600 |
| 2022-05-24 | $0.0560 | $0.0441100 | $0.0560 | $0.0441100 |
| 2022-05-25 | $0.0441100 | $0.0550 | $0.0550 | $0.0283900 |
| 2022-05-26 | $0.0550 | $0.0655 | $0.0750 | $0.0506 |
| 2022-05-27 | $0.0655 | $0.0488700 | $0.0655 | $0.0488700 |
| 2022-05-28 | $0.0488700 | $0.0481500 | $0.0500000 | $0.0481500 |
| 2022-05-29 | $0.0481500 | $0.0521 | $0.0664 | $0.0481500 |
| 2022-05-30 | $0.0521 | $0.0532 | $0.0626 | $0.0520 |
| 2022-05-31 | $0.0532 | $0.0500000 | $0.0619 | $0.0500000 |
| 2022-06-01 | $0.0500000 | $0.0481500 | $0.0569 | $0.0481500 |
| 2022-06-02 | $0.0481500 | $0.0556 | $0.0556 | $0.0481500 |
| 2022-06-03 | $0.0556 | $0.0542 | $0.0574 | $0.0465100 |
| 2022-06-04 | $0.0542 | $0.0490500 | $0.0542 | $0.0475600 |
| 2022-06-05 | $0.0492500 | $0.0508 | $0.0514 | $0.0478400 |
| 2022-06-06 | $0.0490500 | $0.0551 | $0.0551 | $0.0490500 |
| 2022-06-07 | $0.0551 | $0.0477500 | $0.0551 | $0.0477500 |
| 2022-06-08 | $0.0477500 | $0.0550 | $0.0550 | $0.0477500 |
| 2022-06-09 | $0.0550 | $0.0478800 | $0.0550 | $0.0478800 |
| 2022-06-10 | $0.0478800 | $0.0475600 | $0.0549 | $0.0475600 |
| 2022-06-11 | $0.0475600 | $0.0475600 | $0.0523 | $0.0475600 |
| 2022-06-12 | $0.0475600 | $0.0435700 | $0.0475600 | $0.0435700 |
| 2022-06-13 | $0.0435700 | $0.0461400 | $0.0461400 | $0.0353000 |
| 2022-06-14 | $0.0361800 | $0.0367200 | $0.0382600 | $0.0353900 |
| 2022-06-15 | $0.0367200 | $0.0381400 | $0.0388100 | $0.0370100 |
| 2022-06-16 | $0.0417200 | $0.0406400 | $0.0417200 | $0.0342900 |
| 2022-06-17 | $0.0406400 | $0.0399900 | $0.0407000 | $0.0360000 |
| 2022-06-18 | $0.0399900 | $0.0314000 | $0.0399900 | $0.0314000 |
| 2022-06-19 | $0.0314000 | $0.0360200 | $0.0360200 | $0.0314000 |
| 2022-06-20 | $0.0360200 | $0.0363500 | $0.0363600 | $0.0353300 |
| 2022-06-21 | $0.0363500 | $0.0384500 | $0.0384600 | $0.0363500 |
| 2022-06-22 | $0.0384500 | $0.0352300 | $0.0384500 | $0.0345000 |
| 2022-06-23 | $0.0352300 | $0.0344100 | $0.0376700 | $0.0344100 |
| 2022-06-24 | $0.0344100 | $0.0371100 | $0.0380000 | $0.0344100 |
| 2022-06-25 | $0.0371100 | $0.0379500 | $0.0394200 | $0.0371100 |
| 2022-06-26 | $0.0379500 | $0.0368300 | $0.0537 | $0.0368300 |
| 2022-06-27 | $0.0368300 | $0.0356600 | $0.0370200 | $0.0350000 |
| 2022-06-28 | $0.0358400 | $0.0334200 | $0.0356400 | $0.0330100 |
| 2022-06-29 | $0.0356600 | $0.0322800 | $0.0356600 | $0.0322800 |
| 2022-06-30 | $0.0322800 | $0.0323800 | $0.0323800 | $0.0322800 |
| 2022-07-01 | $0.0323800 | $0.0324700 | $0.0324700 | $0.0323800 |
| 2022-07-02 | $0.0344600 | $0.0355700 | $0.0361400 | $0.0336400 |
| 2022-07-03 | $0.0324700 | $0.0326700 | $0.0326700 | $0.0324700 |
| 2022-07-04 | $0.0326700 | $0.0342800 | $0.0342800 | $0.0326700 |
| 2022-07-05 | $0.0342800 | $0.0360000 | $0.0360000 | $0.0342800 |
| 2022-07-06 | $0.0354800 | $0.0369800 | $0.0373900 | $0.0359500 |
| 2022-07-07 | $0.0369800 | $0.0393300 | $0.0408500 | $0.0386900 |
| 2022-07-08 | $0.0360000 | $0.0388000 | $0.0388000 | $0.0360000 |
| 2022-07-09 | $0.0388000 | $0.0400000 | $0.0400000 | $0.0388000 |
| 2022-07-10 | $0.0399300 | $0.0394000 | $0.0433600 | $0.0375200 |
| 2022-07-11 | $0.0400000 | $0.0423300 | $0.0423300 | $0.0400000 |
| 2022-07-12 | $0.0423300 | $0.0370900 | $0.0423300 | $0.0368900 |
| 2022-07-13 | $0.0372700 | $0.0380300 | $0.0390500 | $0.0366200 |
| 2022-07-14 | $0.0380300 | $0.0409500 | $0.0444500 | $0.0372500 |
| 2022-07-15 | $0.0409500 | $0.0395700 | $0.0429000 | $0.0385300 |
| 2022-07-16 | $0.0392100 | $0.0340000 | $0.0392100 | $0.0340000 |
| 2022-07-17 | $0.0340000 | $0.0408000 | $0.0476300 | $0.0340000 |
| 2022-07-18 | $0.0408000 | $0.0423600 | $0.0439800 | $0.0408000 |
| 2022-07-19 | $0.0423600 | $0.0410000 | $0.0437900 | $0.0345400 |
| 2022-07-20 | $0.0446900 | $0.0434300 | $0.0457500 | $0.0431900 |
| 2022-07-21 | $0.0410000 | $0.0454100 | $0.0600 | $0.0373300 |
| 2022-07-22 | $0.0454100 | $0.0390000 | $0.0454100 | $0.0390000 |
| 2022-07-23 | $0.0390000 | $0.0406700 | $0.0406700 | $0.0390000 |
| 2022-07-24 | $0.0426600 | $0.0444900 | $0.0451700 | $0.0429100 |
| 2022-07-25 | $0.0406700 | $0.0396000 | $0.0494500 | $0.0378300 |
| 2022-07-26 | $0.0396000 | $0.0373500 | $0.0396000 | $0.0373500 |
| 2022-07-27 | $0.0384800 | $0.0433900 | $0.0443100 | $0.0413300 |
| 2022-07-28 | $0.0433900 | $0.0443700 | $0.0455600 | $0.0438900 |
| 2022-07-29 | $0.0397500 | $0.0441500 | $0.0441500 | $0.0391100 |
| 2022-07-30 | $0.0441500 | $0.0455000 | $0.0455000 | $0.0441500 |
| 2022-07-31 | $0.0455000 | $0.0435500 | $0.0455000 | $0.0435500 |
| 2022-08-01 | $0.0461500 | $0.0467800 | $0.0479400 | $0.0453800 |
| 2022-08-02 | $0.0435500 | $0.0455000 | $0.0506 | $0.0410000 |
| 2022-08-03 | $0.0455000 | $0.0549 | $0.0549 | $0.0431400 |
| 2022-08-04 | $0.0549 | $0.0600 | $0.0600 | $0.0480000 |
| 2022-08-05 | $0.0600 | $0.0630 | $0.0720 | $0.0531 |
| 2022-08-06 | $0.0630 | $0.0610 | $0.0630 | $0.0610 |
| 2022-08-07 | $0.0610 | $0.0705 | $0.0705 | $0.0590 |
| 2022-08-08 | $0.0705 | $0.0697 | $0.0705 | $0.0670 |
| 2022-08-09 | $0.0697 | $0.0645 | $0.0697 | $0.0640 |
| 2022-08-10 | $0.0645 | $0.0636 | $0.0723 | $0.0520 |
| 2022-08-11 | $0.0636 | $0.0580 | $0.0670 | $0.0580 |
| 2022-08-12 | $0.0580 | $0.0612 | $0.0631 | $0.0580 |
| 2022-08-13 | $0.0612 | $0.0571 | $0.0635 | $0.0550 |
| 2022-08-14 | $0.0571 | $0.0552 | $0.0602 | $0.0552 |
| 2022-08-15 | $0.0567 | $0.0552 | $0.0571 | $0.0530 |
| 2022-08-16 | $0.0552 | $0.0568 | $0.0570 | $0.0534 |
| 2022-08-17 | $0.0568 | $0.0534 | $0.0565 | $0.0523 |
| 2022-08-18 | $0.0606 | $0.0513 | $0.0616 | $0.0508 |
| 2022-08-19 | $0.0529 | $0.0483300 | $0.0493800 | $0.0470800 |
| 2022-08-20 | $0.0483300 | $0.0503 | $0.0520 | $0.0488400 |
| 2022-08-21 | $0.0503 | $0.0503 | $0.0527 | $0.0503 |
| 2022-08-22 | $0.0503 | $0.0535 | $0.0706 | $0.0483600 |
| 2022-08-23 | $0.0535 | $0.0540 | $0.0570 | $0.0499300 |
| 2022-08-24 | $0.0540 | $0.0545 | $0.0633 | $0.0521 |
| 2022-08-25 | $0.0597 | $0.0635 | $0.0635 | $0.0570 |
| 2022-08-26 | $0.0635 | $0.0593 | $0.0661 | $0.0593 |
| 2022-08-27 | $0.0593 | $0.0715 | $0.0800 | $0.0593 |
| 2022-08-28 | $0.0715 | $0.0664 | $0.0785 | $0.0620 |
| 2022-08-29 | $0.0763 | $0.0743 | $0.0836 | $0.0739 |
| 2022-08-30 | $0.0664 | $0.0720 | $0.0720 | $0.0612 |
| 2022-08-31 | $0.0612 | $0.0610 | $0.0660 | $0.0588 |
| 2022-09-01 | $0.0610 | $0.0630 | $0.0662 | $0.0594 |
| 2022-09-02 | $0.0630 | $0.0603 | $0.0651 | $0.0567 |
| 2022-09-03 | $0.0603 | $0.0645 | $0.0678 | $0.0595 |
| 2022-09-04 | $0.0650 | $0.0622 | $0.0650 | $0.0622 |
| 2022-09-05 | $0.0622 | $0.0602 | $0.0622 | $0.0602 |
| 2022-09-06 | $0.0604 | $0.0530 | $0.0579 | $0.0521 |
| 2022-09-07 | $0.0530 | $0.0571 | $0.0631 | $0.0529 |
| 2022-09-08 | $0.0550 | $0.0729 | $0.0840 | $0.0550 |
| 2022-09-09 | $0.0729 | $0.0717 | $0.0837 | $0.0682 |
| 2022-09-10 | $0.0717 | $0.0752 | $0.0901 | $0.0717 |
| 2022-09-11 | $0.0752 | $0.0885 | $0.0891 | $0.0752 |
| 2022-09-12 | $0.0885 | $0.0958 | $0.1167000 | $0.0836 |
| 2022-09-13 | $0.0958 | $0.0998000 | $0.1298000 | $0.0850 |
| 2022-09-14 | $0.0998000 | $0.0892 | $0.0998000 | $0.0892 |
| 2022-09-15 | $0.0892 | $0.1163000 | $0.1240000 | $0.0835 |
| 2022-09-16 | $0.1163000 | $0.1459000 | $0.1900000 | $0.1137000 |
| 2022-09-17 | $0.1459000 | $0.1840000 | $0.2150000 | $0.1459000 |
| 2022-09-18 | $0.1840000 | $0.1585000 | $0.2083000 | $0.1585000 |
| 2022-09-19 | $0.1585000 | $0.1759000 | $0.1916000 | $0.1500000 |
| 2022-09-20 | $0.1759000 | $0.1724000 | $0.1890000 | $0.1724000 |
| 2022-09-21 | $0.1724000 | $0.2245000 | $0.2245000 | $0.1600000 |
| 2022-09-22 | $0.2245000 | $0.1937000 | $0.2500000 | $0.1800000 |
| 2022-09-23 | $0.1937000 | $0.1630000 | $0.2000000 | $0.1350000 |
| 2022-09-24 | $0.1630000 | $0.1623000 | $0.1750000 | $0.1361000 |
| 2022-09-25 | $0.1623000 | $0.1726000 | $0.1750000 | $0.1605000 |
| 2022-09-26 | $0.1726000 | $0.1652000 | $0.1726000 | $0.1430000 |
| 2022-09-27 | $0.1652000 | $0.1700000 | $0.2000000 | $0.1554000 |
| 2022-09-28 | $0.1738000 | $0.1737000 | $0.1852000 | $0.1625000 |
| 2022-09-29 | $0.1810000 | $0.1410000 | $0.1810000 | $0.1400000 |
| 2022-09-30 | $0.1410000 | $0.1400000 | $0.1421000 | $0.1250000 |
| 2022-10-01 | $0.1400000 | $0.1385000 | $0.1400000 | $0.1260000 |
| 2022-10-02 | $0.1385000 | $0.1200000 | $0.1438000 | $0.1200000 |
| 2022-10-03 | $0.1200000 | $0.1270000 | $0.1438000 | $0.1132000 |
| 2022-10-04 | $0.1315000 | $0.1270000 | $0.1430000 | $0.1225000 |
| 2022-10-05 | $0.1270000 | $0.1272000 | $0.1335000 | $0.1196000 |
| 2022-10-06 | $0.1272000 | $0.1166000 | $0.1306000 | $0.1140000 |
| 2022-10-07 | $0.1166000 | $0.1166000 | $0.1225000 | $0.1108000 |
| 2022-10-08 | $0.1193000 | $0.1089000 | $0.1580000 | $0.1089000 |
| 2022-10-09 | $0.1089000 | $0.1089000 | $0.1093000 | $0.1089000 |
| 2022-10-10 | $0.1089000 | $0.1099000 | $0.1400000 | $0.0968 |
| 2022-10-11 | $0.1010000 | $0.0934 | $0.1008000 | $0.0928 |
| 2022-10-12 | $0.1036000 | $0.1079000 | $0.1500000 | $0.0890 |
| 2022-10-13 | $0.0985 | $0.1124000 | $0.1252000 | $0.0990300 |
| 2022-10-14 | $0.1124000 | $0.1267000 | $0.1305000 | $0.1029000 |
| 2022-10-15 | $0.1091000 | $0.1138000 | $0.1419000 | $0.1091000 |
| 2022-10-16 | $0.1138000 | $0.1421000 | $0.1421000 | $0.1138000 |
| 2022-10-17 | $0.1439000 | $0.1437000 | $0.1613000 | $0.1369000 |
| 2022-10-18 | $0.1437000 | $0.1413000 | $0.1461000 | $0.1322000 |
| 2022-10-19 | $0.1413000 | $0.1232000 | $0.1438000 | $0.1220000 |
| 2022-10-20 | $0.1221000 | $0.1050000 | $0.1252000 | $0.1050000 |
| 2022-10-21 | $0.1050000 | $0.1075000 | $0.1075000 | $0.1026000 |
| 2022-10-22 | $0.1075000 | $0.1050000 | $0.1080000 | $0.1050000 |
| 2022-10-23 | $0.1050000 | $0.1015000 | $0.1334000 | $0.1015000 |
| 2022-10-24 | $0.1096000 | $0.1113000 | $0.1113000 | $0.1050000 |
| 2022-10-25 | $0.1113000 | $0.1304000 | $0.1382000 | $0.1117000 |
| 2022-10-26 | $0.1304000 | $0.1218000 | $0.1355000 | $0.1184000 |
| 2022-10-27 | $0.1218000 | $0.1084000 | $0.1230000 | $0.1033000 |
| 2022-10-28 | $0.1084000 | $0.1088000 | $0.1176000 | $0.1071000 |
| 2022-10-29 | $0.1088000 | $0.1074000 | $0.1135000 | $0.1051000 |
| 2022-10-30 | $0.1074000 | $0.1170000 | $0.1217000 | $0.1036000 |
| 2022-10-31 | $0.1170000 | $0.1078000 | $0.1201000 | $0.1057000 |
| 2022-11-01 | $0.1043000 | $0.1100000 | $0.1143000 | $0.0961 |
| 2022-11-02 | $0.1116000 | $0.1042000 | $0.1128000 | $0.0985 |
| 2022-11-03 | $0.1100000 | $0.1061000 | $0.1100000 | $0.0959 |
| 2022-11-04 | $0.1061000 | $0.0950 | $0.1073000 | $0.0950 |
| 2022-11-05 | $0.0950 | $0.1000000 | $0.1178000 | $0.0950 |
| 2022-11-06 | $0.1000000 | $0.1052000 | $0.1143000 | $0.1000000 |
| 2022-11-07 | $0.1050000 | $0.1034000 | $0.1110000 | $0.1019000 |
| 2022-11-08 | $0.1052000 | $0.0821 | $0.1052000 | $0.0702 |
| 2022-11-09 | $0.0821 | $0.0660 | $0.0821 | $0.0550 |
| 2022-11-10 | $0.0660 | $0.0640 | $0.0660 | $0.0569 |
| 2022-11-11 | $0.0640 | $0.0559 | $0.0700 | $0.0518 |
| 2022-11-12 | $0.0559 | $0.0680 | $0.0680 | $0.0559 |
| 2022-11-13 | $0.0616 | $0.0592 | $0.0610 | $0.0559 |
| 2022-11-14 | $0.0592 | $0.0586 | $0.0602 | $0.0553 |
| 2022-11-15 | $0.0586 | $0.0614 | $0.0626 | $0.0584 |
| 2022-11-16 | $0.0648 | $0.0790 | $0.0790 | $0.0648 |
| 2022-11-17 | $0.0790 | $0.0641 | $0.0790 | $0.0641 |
| 2022-11-18 | $0.0641 | $0.0603 | $0.0655 | $0.0577 |
| 2022-11-19 | $0.0603 | $0.0666 | $0.0690 | $0.0603 |
| 2022-11-20 | $0.0666 | $0.0757 | $0.0899 | $0.0666 |
| 2022-11-21 | $0.0757 | $0.1300000 | $0.1300000 | $0.0757 |
| 2022-11-22 | $0.1102000 | $0.1008000 | $0.1240000 | $0.0919 |
| 2022-11-23 | $0.1011000 | $0.0990800 | $0.1051000 | $0.0944 |
| 2022-11-24 | $0.0861 | $0.0921 | $0.1250000 | $0.0861 |
| 2022-11-25 | $0.0921 | $0.0994500 | $0.1199000 | $0.0921 |
| 2022-11-26 | $0.1007000 | $0.0989 | $0.1114000 | $0.0954 |
| 2022-11-27 | $0.0989 | $0.1035000 | $0.1094000 | $0.0969 |
| 2022-11-28 | $0.1035000 | $0.1026000 | $0.1079000 | $0.0972 |
| 2022-11-29 | $0.1081000 | $0.1197000 | $0.1197000 | $0.0970 |
| 2022-11-30 | $0.1197000 | $0.1299000 | $0.1299000 | $0.1007000 |
| 2022-12-01 | $0.1299000 | $0.1150000 | $0.1380000 | $0.1028000 |
| 2022-12-02 | $0.1150000 | $0.1282000 | $0.1300000 | $0.1021000 |
| 2022-12-03 | $0.1282000 | $0.1299000 | $0.1299000 | $0.1211000 |
| 2022-12-04 | $0.1299000 | $0.1066000 | $0.1310000 | $0.1066000 |
| 2022-12-05 | $0.1347000 | $0.1390000 | $0.1424000 | $0.1278000 |
| 2022-12-06 | $0.1129000 | $0.1371000 | $0.1371000 | $0.1129000 |
| 2022-12-07 | $0.1371000 | $0.1250000 | $0.1600000 | $0.1250000 |
| 2022-12-08 | $0.1446000 | $0.1512000 | $0.1530000 | $0.1445000 |
| 2022-12-09 | $0.1250000 | $0.1290000 | $0.1313000 | $0.1210000 |
| 2022-12-10 | $0.1290000 | $0.1300000 | $0.1700000 | $0.1174000 |
| 2022-12-11 | $0.1399000 | $0.1436000 | $0.1504000 | $0.1383000 |
| 2022-12-12 | $0.1436000 | $0.1304000 | $0.1446000 | $0.1168000 |
| 2022-12-13 | $0.1230000 | $0.1162000 | $0.1230000 | $0.0948 |
| 2022-12-14 | $0.1162000 | $0.1103000 | $0.1165000 | $0.0924 |
| 2022-12-15 | $0.1103000 | $0.1415000 | $0.1415000 | $0.1103000 |
| 2022-12-16 | $0.1344000 | $0.1158000 | $0.1401000 | $0.1158000 |
| 2022-12-17 | $0.1158000 | $0.1200000 | $0.1248000 | $0.1121000 |
| 2022-12-18 | $0.1200000 | $0.1221000 | $0.1242000 | $0.1174000 |
| 2022-12-19 | $0.1221000 | $0.1057000 | $0.1220000 | $0.1041000 |
| 2022-12-20 | $0.1057000 | $0.1122000 | $0.1141000 | $0.1080000 |
| 2022-12-21 | $0.1122000 | $0.1164000 | $0.1201000 | $0.1100000 |
| 2022-12-22 | $0.1066000 | $0.1100000 | $0.1120000 | $0.1066000 |
| 2022-12-23 | $0.1100000 | $0.1060000 | $0.1180000 | $0.1060000 |
| 2022-12-24 | $0.1076000 | $0.1078000 | $0.1130000 | $0.1069000 |
| 2022-12-25 | $0.1078000 | $0.1060000 | $0.1160000 | $0.1042000 |
| 2022-12-26 | $0.1060000 | $0.1040000 | $0.1069000 | $0.1023000 |
| 2022-12-27 | $0.1040000 | $0.1076000 | $0.1109000 | $0.1019000 |
| 2022-12-28 | $0.1076000 | $0.1021000 | $0.1092000 | $0.1017000 |
| 2022-12-29 | $0.1060000 | $0.0944 | $0.1299000 | $0.0944 |
| 2022-12-30 | $0.0944 | $0.1103000 | $0.1103000 | $0.0944 |
| 2022-12-31 | $0.1103000 | $0.0955 | $0.1103000 | $0.0955 |
| 2023-01-01 | $0.1038000 | $0.1042000 | $0.1060000 | $0.1027000 |
| 2023-01-02 | $0.1042000 | $0.1037000 | $0.1054000 | $0.1030000 |
| 2023-01-03 | $0.1060000 | $0.1060000 | $0.1060000 | $0.0955 |
| 2023-01-04 | $0.1057000 | $0.1071000 | $0.1073000 | $0.1050000 |
| 2023-01-05 | $0.1071000 | $0.1040000 | $0.1073000 | $0.1030000 |
| 2023-01-06 | $0.1104000 | $0.1115000 | $0.1115000 | $0.1060000 |
| 2023-01-07 | $0.1115000 | $0.1121000 | $0.1121000 | $0.0990000 |
| 2023-01-08 | $0.1059000 | $0.1066000 | $0.1083000 | $0.1054000 |
| 2023-01-09 | $0.1066000 | $0.1062000 | $0.1094000 | $0.1048000 |
| 2023-01-10 | $0.1011000 | $0.1070000 | $0.1070000 | $0.1011000 |
| 2023-01-11 | $0.1034000 | $0.1058000 | $0.1175000 | $0.1031000 |
| 2023-01-12 | $0.1058000 | $0.1089000 | $0.1137000 | $0.1073000 |
| 2023-01-13 | $0.1089000 | $0.1134000 | $0.1184000 | $0.1102000 |
| 2023-01-14 | $0.1134000 | $0.1132000 | $0.1213000 | $0.1115000 |
| 2023-01-15 | $0.1132000 | $0.1169000 | $0.1188000 | $0.1102000 |
| 2023-01-16 | $0.1169000 | $0.1204000 | $0.1265000 | $0.1168000 |
| 2023-01-17 | $0.1204000 | $0.1209000 | $0.1283000 | $0.1167000 |
| 2023-01-18 | $0.1209000 | $0.1152000 | $0.1208000 | $0.1123000 |
| 2023-01-19 | $0.1106000 | $0.1220000 | $0.1330000 | $0.1106000 |
| 2023-01-20 | $0.1183000 | $0.1206000 | $0.1286000 | $0.1177000 |
| 2023-01-21 | $0.1320000 | $0.1151000 | $0.1330000 | $0.1151000 |
| 2023-01-22 | $0.1192000 | $0.1227000 | $0.1261000 | $0.1147000 |
| 2023-01-23 | $0.1227000 | $0.1210000 | $0.1240000 | $0.1180000 |
| 2023-01-24 | $0.1210000 | $0.1173000 | $0.1211000 | $0.1155000 |
| 2023-01-25 | $0.1173000 | $0.1179000 | $0.1209000 | $0.1153000 |
| 2023-01-26 | $0.1179000 | $0.1192000 | $0.1254000 | $0.1173000 |
| 2023-01-27 | $0.1187000 | $0.1151000 | $0.1360000 | $0.1151000 |
| 2023-01-28 | $0.1151000 | $0.1170000 | $0.1200000 | $0.1151000 |
| 2023-01-29 | $0.1193000 | $0.1209000 | $0.1249000 | $0.1185000 |
| 2023-01-30 | $0.1170000 | $0.1160000 | $0.1170000 | $0.1160000 |
| 2023-01-31 | $0.1212000 | $0.1219000 | $0.1219000 | $0.1212000 |
| 2023-02-01 | $0.1151000 | $0.1269000 | $0.1336000 | $0.1121000 |
| 2023-02-02 | $0.1177000 | $0.1162000 | $0.1204000 | $0.1145000 |
| 2023-02-03 | $0.1269000 | $0.1160000 | $0.1269000 | $0.1140000 |
| 2023-02-04 | $0.1160000 | $0.1157000 | $0.1192000 | $0.1146000 |
| 2023-02-05 | $0.1295000 | $0.1170000 | $0.1295000 | $0.1170000 |
| 2023-02-06 | $0.1133000 | $0.1177000 | $0.1270000 | $0.1111000 |
| 2023-02-07 | $0.1142000 | $0.1142000 | $0.1500000 | $0.1142000 |
| 2023-02-08 | $0.1142000 | $0.1404000 | $0.1720000 | $0.1142000 |
| 2023-02-09 | $0.1404000 | $0.1499000 | $0.1559000 | $0.1344000 |
| 2023-02-10 | $0.1499000 | $0.1230000 | $0.1499000 | $0.1230000 |
| 2023-02-11 | $0.1230000 | $0.1404000 | $0.1608000 | $0.1230000 |
| 2023-02-12 | $0.1404000 | $0.1390000 | $0.1556000 | $0.1390000 |
| 2023-02-13 | $0.1390000 | $0.1251000 | $0.1390000 | $0.1251000 |
| 2023-02-14 | $0.1264000 | $0.1288000 | $0.1333000 | $0.1221000 |
| 2023-02-15 | $0.1251000 | $0.1258000 | $0.1351000 | $0.1251000 |
| 2023-02-16 | $0.1258000 | $0.1357000 | $0.1597000 | $0.1258000 |
| 2023-02-17 | $0.1381000 | $0.1413000 | $0.1509000 | $0.1391000 |
| 2023-02-18 | $0.1413000 | $0.1439000 | $0.1473000 | $0.1409000 |
| 2023-02-19 | $0.1482000 | $0.1700000 | $0.1700000 | $0.1482000 |
| 2023-02-20 | $0.1700000 | $0.1603000 | $0.1896000 | $0.1603000 |
| 2023-02-21 | $0.1603000 | $0.1439000 | $0.1603000 | $0.1439000 |
| 2023-02-22 | $0.1545000 | $0.1541000 | $0.1657000 | $0.1495000 |
| 2023-02-23 | $0.1541000 | $0.1532000 | $0.1618000 | $0.1506000 |
| 2023-02-24 | $0.1454000 | $0.1384000 | $0.1465000 | $0.1384000 |
| 2023-02-25 | $0.1384000 | $0.1368000 | $0.1384000 | $0.1368000 |
| 2023-02-26 | $0.1374000 | $0.1362000 | $0.1428000 | $0.1357000 |
| 2023-02-27 | $0.1362000 | $0.1346000 | $0.1386000 | $0.1339000 |
| 2023-02-28 | $0.1346000 | $0.1349000 | $0.1395000 | $0.1307000 |
| 2023-03-01 | $0.1349000 | $0.1369000 | $0.1414000 | $0.1348000 |
| 2023-03-02 | $0.1369000 | $0.1300000 | $0.1366000 | $0.1293000 |
| 2023-03-03 | $0.1310000 | $0.1258000 | $0.1361000 | $0.1200000 |
| 2023-03-04 | $0.1258000 | $0.1200000 | $0.1734000 | $0.1200000 |
| 2023-03-05 | $0.1207000 | $0.1236000 | $0.1256000 | $0.1200000 |
| 2023-03-06 | $0.1200000 | $0.1261000 | $0.1421000 | $0.1200000 |
| 2023-03-07 | $0.1261000 | $0.1211000 | $0.1261000 | $0.1177000 |
| 2023-03-08 | $0.1211000 | $0.1177000 | $0.1381000 | $0.1177000 |
| 2023-03-09 | $0.1177000 | $0.1050000 | $0.1214000 | $0.1050000 |
| 2023-03-10 | $0.1050000 | $0.0985 | $0.1298000 | $0.0985 |
| 2023-03-11 | $0.0985 | $0.1031000 | $0.1300000 | $0.0985 |
| 2023-03-12 | $0.0985 | $0.1089000 | $0.1102000 | $0.1056000 |
| 2023-03-13 | $0.1089000 | $0.1172000 | $0.1225000 | $0.1145000 |
| 2023-03-14 | $0.1172000 | $0.1191000 | $0.1216000 | $0.1114000 |
| 2023-03-15 | $0.1274000 | $0.1257000 | $0.1292000 | $0.1257000 |
| 2023-03-16 | $0.1257000 | $0.1055000 | $0.1257000 | $0.1055000 |
| 2023-03-17 | $0.1055000 | $0.0479900 | $0.1099000 | $0.0386000 |
| 2023-03-18 | $0.0479900 | $0.0330300 | $0.0499000 | $0.0330300 |
| 2023-03-19 | $0.0330300 | $0.0380000 | $0.0386900 | $0.0330100 |
| 2023-03-20 | $0.0380000 | $0.0330000 | $0.0380000 | $0.0299000 |
| 2023-03-21 | $0.0330000 | $0.0230000 | $0.0330000 | $0.0215000 |
| 2023-03-22 | $0.0230000 | $0.0188200 | $0.0269000 | $0.0157000 |
| 2023-03-23 | $0.0188200 | $0.0105500 | $0.0210700 | $0.0100000 |
| 2023-03-24 | $0.0105500 | $0.0100000 | $0.0125000 | $0.0100000 |
| 2023-03-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-27 | $0.0020020 | $0.0032000 | $0.0048000 | $0.0020000 |
| 2023-03-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-03 | $0.0025000 | $0.0023070 | $0.009125 | $0.0023070 |
| 2023-04-04 | $0.0100000 | $0.0100000 | $0.0200000 | $0.0100000 |
| 2023-04-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-06 | $0.0032990 | $0.0027000 | $0.0032990 | $0.0027000 |
| 2023-04-07 | $0.0100000 | $0.0035300 | $0.0100000 | $0.0028500 |
| 2023-04-08 | $0.0035300 | $0.0042200 | $0.006000 | $0.0030100 |
| 2023-04-09 | $0.0042200 | $0.009050 | $0.009050 | $0.0042200 |
| 2023-04-10 | $0.009050 | $0.005090 | $0.009050 | $0.0050000 |
| 2023-04-11 | $0.005090 | $0.0042500 | $0.007200 | $0.0034100 |
| 2023-04-12 | $0.0042500 | $0.0038500 | $0.0045900 | $0.0038500 |
| 2023-04-13 | $0.0038500 | $0.0033800 | $0.0049400 | $0.0033800 |
| 2023-04-14 | $0.0033800 | $0.0045400 | $0.0046200 | $0.0033800 |
| 2023-04-15 | $0.0016020 | $0.0017020 | $0.0017020 | $0.0015010 |
| 2023-04-16 | $0.0017020 | $0.0012000 | $0.0017000 | $0.0011000 |
| 2023-04-17 | $0.0012000 | $0.0012000 | $0.0015000 | $0.0012000 |
| 2023-04-18 | $0.0012000 | $0.0015000 | $0.0016000 | $0.0012000 |
| 2023-04-19 | $0.0015000 | $0.0013000 | $0.0017000 | $0.0013000 |
| 2023-04-20 | $0.0013000 | $0.0017000 | $0.0017000 | $0.0013000 |
| 2023-04-21 | $0.0017000 | $0.0011000 | $0.0017000 | $0.0011000 |
| 2023-04-22 | $0.0011000 | $0.0016000 | $0.0016000 | $0.0011000 |
| 2023-04-23 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2023-04-24 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0011000 |
| 2023-04-25 | $0.0017000 | $0.0011000 | $0.0017000 | $0.0011000 |
| 2023-04-26 | $0.0011000 | $0.0014000 | $0.0014000 | $0.0011000 |
| 2023-04-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-04-28 | $0.0014000 | $0.0018020 | $0.0018020 | $0.0012010 |
| 2023-04-29 | $0.0018020 | $0.0012010 | $0.0018020 | $0.0012010 |
| 2023-04-30 | $0.0012010 | $0.0017000 | $0.0017000 | $0.0012000 |
| 2023-05-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-02 | $0.0017000 | $0.0016020 | $0.0017020 | $0.0016020 |
| 2023-05-03 | $0.0016020 | $0.0013000 | $0.0016000 | $0.0013000 |
| 2023-05-04 | $0.0013000 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2023-05-05 | $0.0013010 | $0.0012010 | $0.0013010 | $0.0012010 |
| 2023-05-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-07 | $0.0012040 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2023-05-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-09 | $0.0012020 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2023-05-10 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2023-05-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-15 | $0.0012000 | $0.0012000 | $0.0015000 | $0.0010000 |
| 2023-05-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| Çift | Değiş tokuş |
|---|---|
| WABI/BNB | binance |
| WABI/BTC | binance |
| WABI/ETH | binance |
| WABI/BTC | bithumbglobal |
| WABI/USDT | bithumbglobal |
| WABI/EUR | cexio |
| WABI/GBP | cexio |
| WABI/USD | cexio |
| WABI/USDT | cexio |
| WABI/ETH | etherdelta |
| WABI/BTC | fatbtc |
| WABI/ETH | idex |
| WABI/BTC | liquid |
| WABI/USD | liquid |
| WABI/BTC | livecoin |
| WABI/ETH | livecoin |
| WABI/USDT | stocksexchange |
Tanım
Tanım
WaBi is an Ethereum-based platform supporting Walimai's anti-counterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. User are also rewarded with WABI tokens for for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.
ICO Details
ICO Details
)
WaBi is an Ethereum-based platform supporting Walimai's anticounterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. Users are also rewarded with WABI tokens for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.
Team:
- Alex Busarov: Co-founder, CEO.
- Yaz Belinskiy: Co-founder.
- Kitty Xu: Marketing Director.
- Chi-Tung ‘Duomo’ Pan: Sales Project Manager.
- Danjie Hu: Project Manager.
- Wouter ‘Walt’ de Hoogd: Social Media and Community Manager.
- Zhu Fang: Customer Support Manager.
- Artur Pinchyuk: IT lead.
- Roman Tronenko: Mobile Lead / Blockchain Architect.
- Dmitry Korzhik: Blockchain Development Engineer.
WaBi will be holding its ICO on November 28th, 2017 and it will last for 30-60 days, or until the funding cap is reached. The ICO token supply represents 46% of the total token supply, so there will be a total of 46,000,000 tokens available at the offering. WaBi is adopting a bidding system in the ICO. WaBi's ICO campaign will feature Escrow service, and the token will be mineable.
Token Reserve Split (54%):
- 8% Team and advisors;
- 35% reserved to be delivered to consumers through the mining process.
- 11% Pre-ICO.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 100000000 |
| Başlangıç | 2017-11-28 |
| Bitiş | N/A |
| Yükseltilmiş Fon (BTC) | Pre-ICO: 300,000 USD |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.25 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | Singapore |
| Legal Advisers | N/A |
| Blog | https://steemit.com/@wabiico |
| Beyaz kağıt | http://resources.wacoin.io/WaBI_Whitepaper_ENG.pdf |
İlgili Paralar
