tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2022-01-09 | $0.0020840 | $0.0020930 | $0.0020930 | $0.0020930 |
2022-01-10 | $0.0020930 | $0.0020920 | $0.0020920 | $0.0020920 |
2022-01-11 | $0.0020920 | $0.0021370 | $0.0021370 | $0.0021370 |
2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
2022-01-13 | $0.0021960 | $0.0020240 | $0.0022010 | $0.0020190 |
2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
2022-04-12 | $0.0019770 | $0.0018220 | $0.0019820 | $0.0018180 |
2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
2022-04-14 | $0.0020580 | $0.0018900 | $0.0020580 | $0.0018900 |
2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
2022-04-17 | $0.0020200 | $0.0018590 | $0.0020200 | $0.0018580 |
2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
2022-04-21 | $0.0020690 | $0.0019050 | $0.0020710 | $0.0019020 |
2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
2022-05-01 | $0.0018830 | $0.0017340 | $0.0018840 | $0.0017310 |
2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0018270 |
2022-05-06 | $0.0018270 | $0.0016800 | $0.0018280 | $0.0016800 |
2022-05-11 | $0.0015510 | $0.0014510 | $0.0014510 | $0.0014510 |
2022-05-12 | $0.0014510 | $0.0014520 | $0.0014520 | $0.0014520 |
2022-05-13 | $0.0014520 | $0.0013290 | $0.0014520 | $0.0013280 |
2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
2022-05-18 | $0.0015210 | $0.0014330 | $0.0014330 | $0.0014330 |
2022-05-19 | $0.0014330 | $0.0015140 | $0.0015140 | $0.0015140 |
2022-05-20 | $0.0015140 | $0.0014580 | $0.0014580 | $0.0014580 |
2022-05-21 | $0.0014580 | $0.0013420 | $0.0014590 | $0.0013410 |
2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
2022-05-24 | $0.0014540 | $0.0013360 | $0.0014560 | $0.0013360 |
2022-05-25 | $0.0014820 | $0.0014750 | $0.0014750 | $0.0014750 |
2022-05-26 | $0.0014750 | $0.0013580 | $0.0014770 | $0.0013560 |
2022-05-27 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
2022-05-28 | $0.0014300 | $0.0013160 | $0.0014310 | $0.0013150 |
2022-06-01 | $0.0015890 | $0.0014890 | $0.0014890 | $0.0014890 |
2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0015220 |
2022-06-03 | $0.0015220 | $0.0013980 | $0.0015230 | $0.0013980 |
2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
2022-06-05 | $0.0014920 | $0.0013720 | $0.0014930 | $0.0013720 |
2022-06-06 | $0.0014950 | $0.0015680 | $0.0015680 | $0.0015680 |
2022-06-07 | $0.0015680 | $0.0014380 | $0.0015680 | $0.0014380 |
2022-06-08 | $0.0015560 | $0.0015090 | $0.0015090 | $0.0015090 |
2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
2022-06-10 | $0.0015040 | $0.0014530 | $0.0014530 | $0.0014530 |
2022-06-11 | $0.0014530 | $0.0014190 | $0.0014190 | $0.0014190 |
2022-06-12 | $0.0014190 | $0.0013050 | $0.0014210 | $0.0013050 |
2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0011240 |
2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0011060 |
2022-06-15 | $0.0011060 | $0.0011280 | $0.0011280 | $0.0011280 |
2022-06-16 | $0.0011280 | $0.0010410 | $0.0011310 | $0.0010370 |
2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
2022-06-18 | $0.0010220 | $0.0009480 | $0.0009480 | $0.0009480 |
2022-06-19 | $0.0009480 | $0.0008670 | $0.0009500 | $0.0008670 |
2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
2022-06-21 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0009980 |
2022-06-23 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
2022-06-25 | $0.0010610 | $0.0009770 | $0.0010620 | $0.0009750 |
2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0010050 |
2022-06-30 | $0.0010050 | $0.0009950 | $0.0009950 | $0.0009950 |
2022-07-01 | $0.0009950 | $0.0009090 | $0.0009980 | $0.0009080 |
2022-07-02 | $0.0009620 | $0.0009610 | $0.0009610 | $0.0009610 |
2022-07-03 | $0.0009610 | $0.0008850 | $0.0009620 | $0.0008840 |
2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0009970 |
2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
2022-07-13 | $0.0009660 | $0.0008860 | $0.0009660 | $0.0008860 |
2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010290 |
2022-07-15 | $0.0010290 | $0.0009470 | $0.0010290 | $0.0009460 |
2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
2022-07-17 | $0.0010600 | $0.0009750 | $0.0010600 | $0.0009750 |
2022-07-18 | $0.0010400 | $0.0011220 | $0.0011220 | $0.0011220 |
2022-07-19 | $0.0011220 | $0.0010270 | $0.0011230 | $0.0010240 |
2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
2022-07-31 | $0.0011820 | $0.0010860 | $0.0011830 | $0.0010860 |
2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
2022-08-03 | $0.0011500 | $0.0010570 | $0.0011510 | $0.0010570 |
2022-08-31 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0010030 |
2022-09-01 | $0.0010030 | $0.0010060 | $0.0010060 | $0.0010060 |
2022-09-02 | $0.0010060 | $0.0009250 | $0.0010070 | $0.0009240 |
2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0010060 |
2022-09-18 | $0.0010060 | $0.0009710 | $0.0009710 | $0.0009710 |
2022-09-19 | $0.0009710 | $0.0008940 | $0.0009730 | $0.0008930 |
2022-09-30 | $0.0009800 | $0.0009710 | $0.0009710 | $0.0009710 |
2022-10-01 | $0.0009710 | $0.0008950 | $0.0009730 | $0.0008930 |
2022-10-08 | $0.0009770 | $0.0009710 | $0.0009710 | $0.0009710 |
2022-10-09 | $0.0009710 | $0.0008930 | $0.0009710 | $0.0008920 |
2022-10-14 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
2022-10-15 | $0.0009590 | $0.0008820 | $0.0009600 | $0.0008820 |
2022-10-16 | $0.0009540 | $0.0009630 | $0.0009630 | $0.0009630 |
2022-10-17 | $0.0009630 | $0.0008870 | $0.0009640 | $0.0008860 |
2022-11-05 | $0.0010580 | $0.0010650 | $0.0010650 | $0.0010650 |
2022-11-06 | $0.0010650 | $0.0009800 | $0.0010660 | $0.0009800 |
2022-11-15 | $0.0008300 | $0.0008440 | $0.0008440 | $0.0008440 |
2022-11-16 | $0.0008440 | $0.0007770 | $0.0008460 | $0.0007760 |
2022-12-04 | $0.0008440 | $0.0008560 | $0.0008560 | $0.0008560 |
2022-12-05 | $0.0008560 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-12-06 | $0.0008480 | $0.0007810 | $0.0008490 | $0.0007800 |
2022-12-12 | $0.0008550 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-13 | $0.0008600 | $0.0007930 | $0.0008620 | $0.0007920 |
2022-12-16 | $0.0008680 | $0.0008330 | $0.0008330 | $0.0008330 |
2022-12-17 | $0.0008330 | $0.0007660 | $0.0008330 | $0.0007660 |
2022-12-19 | $0.0008370 | $0.0008220 | $0.0008220 | $0.0008220 |
2022-12-20 | $0.0008220 | $0.0007560 | $0.0008220 | $0.0007560 |
Çift | Değiş tokuş |
---|---|
TTN/BTC | crex24 |
The Tita Project is building a decentralized ecosystem powered by Blockchain technology, for the buying and selling of locally/globally traded commodities and finished goods aiming to enhance the financial systems of the communities where these commodities are produced. It is a peer-to-peer decentralized market place and also a decentralized crypto-to-commodities asset exchange.
TTN is an Ethereum-based token that serves as a medium of exchange on the ecosystem.
Team:
TITA Project ICO began on August 11th, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 87,500,000 tokens available, for 0.1 USD each. The ICO funding target is 500,000 USD, the funding cap is 15,000,000 USD and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (65%):
TITA Project ICO campaign features bounties, and the token will not be mineable.
İCO durum | Upcoming |
---|---|
Jeton Kaynağı | 250000000 |
Başlangıç | 2018-08-11 |
Bitiş | 2018-11-30 |
Yükseltilmiş Fon (BTC) | N/A |
Yükseltilmiş Fon (USD) | N/A |
Başlangıç Fiyatı (USD) | 0.1 |
Başlangıç Fiyatı (USD) | N/A |
İCO Yasal Formu | Corporation |
İCO Yargı Yetkisi | Nigeria |
Legal Advisers | N/A |
Blog | https://medium.com/@titaprojects1 |
Beyaz kağıt | http://titaproject.io/whitePaper.pdf |