TFT
ThreeFold Sıra 4752
Web sitesi
Twitter
0 TFT
Alım / Satım
Get Wallet
ThreeFold
ThreeFold Fiyat $ 0.0101
$ 0.0101
ThreeFold 24h Vol
$9,988
$9,988
ThreeFold Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
2.97 %
7 d
0.92 %
Bugün ThreeFold ABD doları cinsinden fiyat şu anda
0.0101
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000016
BTC. Toplamda N/A şu anda piyasada dolaşıyor. ThreeFold fiyatlar şu anda bir değişiklik yaşıyor 2.97 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ThreeFold işlem görmüştür Kripto Değişimleri. Almak ThreeFold's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ThreeFold
Sembol
TFT
Algoritma
BTC fiyat
0.00000016 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 TFT
1h
0 %
24h
2.97 %
7d
0.92 %
Twitter
Web sitesi
Share ThreeFold Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-09 | $0.0000000 | $0.0237300 | $0.0237600 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0239000 | $0.0239100 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0238000 | $0.0238800 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0244200 | $0.0244300 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0250800 | $0.0251000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0242100 | $0.0242900 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0246000 | $0.0246200 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0245600 | $0.0245800 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0246000 | $0.0246000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0240800 | $0.0241200 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0241200 | $0.0241800 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0237700 | $0.0238000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0231200 | $0.0232000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0209400 | $0.0209800 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0199600 | $0.0200100 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0206200 | $0.0206800 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0208600 | $0.0209300 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0210400 | $0.0211000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0209600 | $0.0210000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0211700 | $0.0212000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0215400 | $0.0215400 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0217500 | $0.0217700 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0216200 | $0.0216300 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0219100 | $0.0219400 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0220900 | $0.0221100 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0210300 | $0.0210800 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0212500 | $0.0212900 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0236300 | $0.0237100 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0236300 | $0.0236400 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0241400 | $0.0242300 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0250500 | $0.0250600 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0251200 | $0.0251700 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0252800 | $0.0253300 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0247300 | $0.0248200 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0241300 | $0.0241800 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0240400 | $0.0240800 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0239700 | $0.0240200 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0242800 | $0.0242800 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0253400 | $0.0254100 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0250300 | $0.0250600 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0230300 | $0.0231200 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0228000 | $0.0228200 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0228800 | $0.0228800 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0218300 | $0.0219100 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0211200 | $0.0211900 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0218100 | $0.0218400 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0211700 | $0.0212500 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0218400 | $0.0218900 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0223500 | $0.0223700 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0222600 | $0.0223200 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0215000 | $0.0215200 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0247700 | $0.0247900 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0253600 | $0.0253600 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0250600 | $0.0250700 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0242200 | $0.0242200 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0222700 | $0.0223300 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0224500 | $0.0224600 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0219200 | $0.0219200 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0216200 | $0.0217000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0220900 | $0.0221000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0239200 | $0.0239400 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0224700 | $0.0224900 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0220900 | $0.0220900 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0221000 | $0.0221200 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0215500 | $0.0215500 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0226300 | $0.0226400 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0224300 | $0.0224400 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0234600 | $0.0234600 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0233300 | $0.0233500 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0238300 | $0.0238300 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0240700 | $0.0240700 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0235100 | $0.0235400 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0233700 | $0.0233900 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0241600 | $0.0241600 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0244700 | $0.0244800 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0250900 | $0.0250900 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0252900 | $0.0252900 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0253800 | $0.0254000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0266900 | $0.0267000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0268800 | $0.0268900 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0270200 | $0.0270500 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0268100 | $0.0268200 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0259000 | $0.0259700 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0263200 | $0.0263900 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0261400 | $0.0261500 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0265400 | $0.0265700 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0258600 | $0.0259400 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0246400 | $0.0246400 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0247100 | $0.0247800 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0241600 | $0.0241600 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0243800 | $0.0243900 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0240800 | $0.0240800 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0225900 | $0.0225900 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0228300 | $0.0228700 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0234200 | $0.0234600 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0227600 | $0.0227700 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0231200 | $0.0231300 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0230200 | $0.0230300 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0226100 | $0.0226200 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0236400 | $0.0236600 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0235800 | $0.0235800 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0230200 | $0.0230800 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0226400 | $0.0226400 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0225300 | $0.0225400 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0225200 | $0.0225200 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0230800 | $0.0230900 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0217200 | $0.0217400 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0223400 | $0.0223700 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0226500 | $0.0226600 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0220100 | $0.0220100 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0219500 | $0.0219500 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0219500 | $0.0219600 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0214800 | $0.0215100 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0226200 | $0.0226200 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0208300 | $0.0208400 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0205400 | $0.0205500 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0202200 | $0.0202200 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0194200 | $0.0194400 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0171400 | $0.0172300 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0176900 | $0.0177000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0166000 | $0.0166000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0164800 | $0.0165100 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0166600 | $0.0167000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0171100 | $0.0171300 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0178000 | $0.0178400 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0170000 | $0.0170300 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0173400 | $0.0173400 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0164000 | $0.0164000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0172400 | $0.0172600 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0166100 | $0.0166300 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0167700 | $0.0167700 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0172300 | $0.0172500 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0166000 | $0.0166000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0168900 | $0.0168900 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0168300 | $0.0168300 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0166600 | $0.0166600 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0163000 | $0.0163100 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0165200 | $0.0165400 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0167800 | $0.0167900 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0180600 | $0.0180900 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0181300 | $0.0181400 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0169600 | $0.0169900 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0173300 | $0.0173600 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0169300 | $0.0169300 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0170100 | $0.0170200 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0170300 | $0.0170500 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0178400 | $0.0178800 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0177700 | $0.0177800 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0171900 | $0.0172300 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0171300 | $0.0171500 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0165800 | $0.0165800 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0161800 | $0.0162000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0151700 | $0.0152500 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0127400 | $0.0128100 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0125600 | $0.0126100 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0128600 | $0.0128800 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0115800 | $0.0116200 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0116500 | $0.0116500 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0108000 | $0.0108300 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0116800 | $0.0117200 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0117200 | $0.0117300 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0117800 | $0.0118000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0113800 | $0.0114000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0120100 | $0.0120300 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0120900 | $0.0121000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0122300 | $0.0122500 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0120000 | $0.0120000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0118100 | $0.0118100 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0115500 | $0.0115500 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0114500 | $0.0114600 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0113000 | $0.0113800 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0109600 | $0.0109800 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0109500 | $0.0109600 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0115100 | $0.0115300 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0114900 | $0.0115100 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0117200 | $0.0117200 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0123300 | $0.0123400 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0123100 | $0.0123200 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0123000 | $0.0123000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0118500 | $0.0118900 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0113700 | $0.0113700 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0109800 | $0.0110200 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0115400 | $0.0115400 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0117300 | $0.0117400 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0118800 | $0.0118800 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0120800 | $0.0120900 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0118500 | $0.0118600 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0126900 | $0.0128000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0133200 | $0.0133600 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0132500 | $0.0132600 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0131700 | $0.0132000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0129400 | $0.0129400 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0128300 | $0.0128300 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0128700 | $0.0128900 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0121600 | $0.0121600 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0121100 | $0.0121300 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0130900 | $0.0131100 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0136000 | $0.0136100 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0135600 | $0.0135800 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0134700 | $0.0134800 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0132800 | $0.0132900 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0132600 | $0.0132700 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0131100 | $0.0131200 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0130100 | $0.0130100 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0128900 | $0.0129000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0132700 | $0.0133000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0130800 | $0.0130900 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0132100 | $0.0132200 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0135700 | $0.0135800 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0131800 | $0.0132000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0136600 | $0.0136700 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0136600 | $0.0136600 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0139000 | $0.0139200 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0139400 | $0.0139400 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0138500 | $0.0138600 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0137400 | $0.0137500 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0136000 | $0.0136100 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0133100 | $0.0133100 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0132100 | $0.0132300 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0119000 | $0.0119000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0120600 | $0.0120600 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0122500 | $0.0122700 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0122000 | $0.0122100 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0122700 | $0.0122800 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0121800 | $0.0121800 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0122700 | $0.0122900 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0115300 | $0.0115400 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0114100 | $0.0114200 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0111800 | $0.0111900 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0115400 | $0.0115700 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0113000 | $0.0113100 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0114400 | $0.0114400 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0114600 | $0.0114800 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0113700 | $0.0113800 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0113100 | $0.0113100 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0114000 | $0.0114100 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0112800 | $0.0112900 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0107000 | $0.0107200 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0110000 | $0.0110000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0110100 | $0.0110200 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0121500 | $0.0121900 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0123500 | $0.0123500 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0124200 | $0.0124600 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0127500 | $0.0127800 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0114900 | $0.0115000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0115400 | $0.0115400 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0112400 | $0.0112500 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0112800 | $0.0112900 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0114500 | $0.0114700 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0110900 | $0.0110900 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0111500 | $0.0111500 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0107400 | $0.0107600 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0105500 | $0.0105500 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0110800 | $0.0110800 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0110000 | $0.0110100 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0107900 | $0.0108000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0107200 | $0.0107300 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0109600 | $0.0109700 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0108800 | $0.0108800 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0110700 | $0.0110700 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0111700 | $0.0111800 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0110700 | $0.0110700 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0110100 | $0.0110100 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0108500 | $0.0108700 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0111900 | $0.0112000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0115900 | $0.0116000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.0115000 | $0.0115000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0113800 | $0.0113800 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0111300 | $0.0111300 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0110700 | $0.0110700 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0110800 | $0.0110800 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0108800 | $0.0109100 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0108600 | $0.0108800 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0109200 | $0.0109200 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0110500 | $0.0110500 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0109400 | $0.0109400 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0108800 | $0.0108800 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0109800 | $0.0109900 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0111500 | $0.0111600 | $0.0000000 |
| Çift | Değiş tokuş |
|---|---|
| TFT/BTC | liquid |
| TFT/USDT | liquid |
| TFT/WETH | uniswapv2 |
Tanım
Tanım
The ThreeFold Token is the currency of the new Internet. It is a decentralized digital currency that represents a unit of reservation of capacity (compute, storage) on the largest peer-to-peer network of capacity on earth - the ThreeFold Grid. This new Internet is enabled by independent farmers, that connect hardware from all around the world.
İlgili Paralar
![Lovely Finance [New]](https://cryptocoinlive.eu/images/coins_icons/lovely_.png "Lovely Finance [New]"){kind=icon}
