V-ID Sıra 328

$0.286554

V-ID Sıra 328

Web sitesi Twitter

46,258,012 VIDT

24-Saat Hacmi

248 BTC

1 H

1.39 %

24 H

9.44 %

7 d

42.53 %

Bugün V-ID ABD doları cinsinden fiyat şu anda 0.2866 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00003098 BTC. Toplamda 46,258,012 VIDT şu anda piyasada dolaşıyor. V-ID fiyatlar şu anda bir değişiklik yaşıyor 9.44 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.023 M US dollars V-ID işlem görmüştür Kripto Değişimleri. Almak V-ID's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

V-ID

Sembol

VIDT

Algoritma

BTC fiyat

0.00003098 BTC

BTC pazar

1,433 BTC

BTC 24h Vol

248 BTC

Toplam Madeni Paralar

46,258,012 VIDT

1.39 %

24h

9.44 %

42.53 %

Twitter

V-ID

Web sitesi

V-ID

Share V-ID Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2019-03-13	$0.008642	$0.008404	$0.0101000	$0.008308
2019-03-14	$0.009395	$0.007977	$0.009395	$0.007976
2019-03-15	$0.008262	$0.0102600	$0.0123900	$0.008258
2019-03-16	$0.0105600	$0.0364500	$0.0538	$0.0103600
2019-03-17	$0.0359600	$0.0489100	$0.0741	$0.0349400
2019-03-18	$0.0484700	$0.0479200	$0.0622	$0.0452900
2019-03-19	$0.0482500	$0.0481100	$0.0544	$0.0419900
2019-03-20	$0.0483800	$0.0575	$0.0687	$0.0471300
2019-03-21	$0.0556	$0.0800	$0.0880	$0.0546
2019-03-22	$0.0807	$0.0670	$0.0819	$0.0670
2019-03-23	$0.0675	$0.0654	$0.0758	$0.0613
2019-03-24	$0.0647	$0.0651	$0.0748	$0.0576
2019-03-25	$0.0640	$0.0664	$0.0718	$0.0567
2019-03-26	$0.0665	$0.0595	$0.0668	$0.0504
2019-03-27	$0.0622	$0.0556	$0.0687	$0.0526
2019-03-28	$0.0549	$0.0620	$0.0650	$0.0519
2019-03-29	$0.0647	$0.0669	$0.0772	$0.0588
2019-03-30	$0.0663	$0.0600	$0.0724	$0.0537
2019-03-31	$0.0596	$0.0661	$0.0712	$0.0568
2019-04-01	$0.0658	$0.0676	$0.0780	$0.0583
2019-04-02	$0.0786	$0.0940	$0.0940	$0.0780
2019-04-03	$0.0918	$0.0887	$0.1015000	$0.0758
2019-04-04	$0.0870	$0.0865	$0.0934	$0.0775
2019-04-05	$0.0911	$0.1296000	$0.1331000	$0.0895
2019-04-06	$0.1295000	$0.1231000	$0.1372000	$0.1081000
2019-04-07	$0.1300000	$0.1089000	$0.1308000	$0.1056000
2019-04-08	$0.1123000	$0.0978	$0.1160000	$0.0942
2019-04-09	$0.0952	$0.1146000	$0.1216000	$0.0952
2019-04-10	$0.1153000	$0.1100000	$0.1169000	$0.1029000
2019-04-11	$0.1024000	$0.0967	$0.1072000	$0.0958
2019-04-12	$0.0963	$0.0952	$0.1010000	$0.0922
2019-04-13	$0.0952	$0.0928	$0.1001000	$0.0928
2019-04-14	$0.0952	$0.0843	$0.0959	$0.0843
2019-04-15	$0.0802	$0.0733	$0.0842	$0.0566
2019-04-16	$0.0763	$0.0674	$0.0805	$0.0618
2019-04-17	$0.0675	$0.0624	$0.0715	$0.0579
2019-04-18	$0.0652	$0.0879	$0.0939	$0.0623
2019-04-19	$0.0877	$0.0770	$0.0911	$0.0706
2019-04-20	$0.0769	$0.0790	$0.0835	$0.0765
2019-04-21	$0.0774	$0.0808	$0.0847	$0.0766
2019-04-22	$0.0816	$0.0753	$0.0816	$0.0709
2019-04-23	$0.0748	$0.0704	$0.0757	$0.0704
2019-04-24	$0.0685	$0.0708	$0.0776	$0.0648
2019-04-25	$0.0653	$0.0660	$0.0699	$0.0629
2019-04-26	$0.0675	$0.0694	$0.0694	$0.0581
2019-04-27	$0.0703	$0.0826	$0.0827	$0.0703
2019-04-28	$0.0824	$0.0711	$0.0825	$0.0711
2019-04-29	$0.0705	$0.0690	$0.0805	$0.0664
2019-04-30	$0.0724	$0.0707	$0.0785	$0.0707
2019-05-01	$0.0694	$0.0792	$0.0813	$0.0684
2019-05-02	$0.0792	$0.0793	$0.0813	$0.0661
2019-05-03	$0.0828	$0.0828	$0.0858	$0.0740
2019-05-04	$0.0800	$0.0815	$0.0817	$0.0700
2019-05-05	$0.0816	$0.0756	$0.0816	$0.0721
2019-05-06	$0.0801	$0.0749	$0.0801	$0.0644
2019-05-07	$0.0727	$0.0641	$0.0749	$0.0641
2019-05-08	$0.0651	$0.0661	$0.0710	$0.0636
2019-05-09	$0.0659	$0.0634	$0.0707	$0.0634
2019-05-10	$0.0640	$0.0711	$0.0711	$0.0528
2019-05-11	$0.0793	$0.0751	$0.0793	$0.0607
2019-05-12	$0.0734	$0.0574	$0.0734	$0.0470400
2019-05-13	$0.0598	$0.0489600	$0.0685	$0.0393800
2019-05-14	$0.0543	$0.0634	$0.0673	$0.0499700
2019-05-15	$0.0726	$0.0600	$0.0875	$0.0559
2019-05-16	$0.0638	$0.0609	$0.0736	$0.0529
2019-05-17	$0.0563	$0.0653	$0.0831	$0.0465200
2019-05-18	$0.0624	$0.0629	$0.0641	$0.0535
2019-05-19	$0.0702	$0.0721	$0.0721	$0.0588
2019-05-20	$0.0697	$0.0782	$0.0807	$0.0697
2019-05-21	$0.0790	$0.0732	$0.0824	$0.0689
2019-05-22	$0.0699	$0.0590	$0.0699	$0.0560
2019-05-23	$0.0595	$0.0609	$0.0693	$0.0568
2019-05-24	$0.0619	$0.0706	$0.0730	$0.0575
2019-05-25	$0.0712	$0.0734	$0.0755	$0.0581
2019-05-26	$0.0783	$0.0621	$0.0783	$0.0621
2019-05-27	$0.0629	$0.0704	$0.0712	$0.0629
2019-05-28	$0.0703	$0.0652	$0.0703	$0.0652
2019-05-29	$0.0647	$0.0696	$0.0696	$0.0640
2019-05-30	$0.0657	$0.0693	$0.0693	$0.0623
2019-05-31	$0.0728	$0.0642	$0.0796	$0.0642
2019-06-01	$0.0635	$0.0618	$0.0688	$0.0609
2019-06-02	$0.0629	$0.0621	$0.0665	$0.0621
2019-06-03	$0.0575	$0.0599	$0.0649	$0.0569
2019-06-04	$0.0579	$0.0611	$0.0611	$0.0544
2019-06-05	$0.0624	$0.0628	$0.0632	$0.0559
2019-06-06	$0.0636	$0.0647	$0.0674	$0.0595
2019-06-07	$0.0648	$0.0796	$0.0812	$0.0646
2019-06-08	$0.0780	$0.0877	$0.0880	$0.0702
2019-06-09	$0.0831	$0.0836	$0.0891	$0.0717
2019-06-10	$0.0896	$0.0991800	$0.1085000	$0.0871
2019-06-11	$0.0981	$0.1148000	$0.1238000	$0.0925
2019-06-12	$0.1232000	$0.1539000	$0.1631000	$0.1191000
2019-06-13	$0.1492000	$0.1656000	$0.1731000	$0.1460000
2019-06-14	$0.1712000	$0.1766000	$0.1790000	$0.1319000
2019-06-15	$0.1803000	$0.2016000	$0.2081000	$0.1669000
2019-06-16	$0.2011000	$0.2157000	$0.2207000	$0.1910000
2019-06-17	$0.2200000	$0.1780000	$0.2575000	$0.1780000
2019-06-18	$0.1719000	$0.1668000	$0.1930000	$0.1487000
2019-06-19	$0.1696000	$0.2393000	$0.2596000	$0.1574000
2019-06-20	$0.2421000	$0.2472000	$0.2640000	$0.2129000
2019-06-21	$0.2689000	$0.2520000	$0.2753000	$0.2131000
2019-06-22	$0.2634000	$0.2858000	$0.3032000	$0.2402000
2019-06-23	$0.2839000	$0.2674000	$0.4027000	$0.2630000
2019-06-24	$0.2708000	$0.3196000	$0.3423000	$0.2586000
2019-06-25	$0.3251000	$0.3165000	$0.3732000	$0.3053000
2019-06-26	$0.3338000	$0.3531000	$0.3868000	$0.3310000
2019-06-27	$0.3111000	$0.2868000	$0.3114000	$0.2705000
2019-06-28	$0.3018000	$0.3338000	$0.3453000	$0.2995000
2019-06-29	$0.3424000	$0.4449000	$0.4690000	$0.3408000
2019-06-30	$0.4255000	$0.4599000	$0.5183000	$0.4042000
2022-01-08	$0.7254000	$0.7420000	$0.8125000	$0.7128000
2022-01-09	$0.7420000	$0.7428000	$0.7595000	$0.7302000
2022-01-10	$0.7428000	$0.7166000	$0.7601000	$0.7137000
2022-01-11	$0.7166000	$0.7467000	$0.7506000	$0.7155000
2022-01-12	$0.7467000	$0.7611000	$0.7673000	$0.7453000
2022-01-13	$0.7611000	$0.7148000	$0.7417000	$0.7119000
2022-01-14	$0.7148000	$0.7201000	$0.7330000	$0.7111000
2022-01-15	$0.7200000	$0.7515000	$0.7609000	$0.7174000
2022-01-16	$0.7515000	$0.7461000	$0.7706000	$0.7306000
2022-01-17	$0.7461000	$0.7170000	$0.7398000	$0.7056000
2022-01-18	$0.7170000	$0.7219000	$0.7325000	$0.7020000
2022-01-19	$0.7216000	$0.6989000	$0.7164000	$0.6910000
2022-01-20	$0.6989000	$0.6756000	$0.6943000	$0.6658000
2022-01-21	$0.6756000	$0.5401000	$0.6068000	$0.5383000
2022-01-22	$0.5401000	$0.4490000	$0.5275000	$0.4167000
2022-01-23	$0.4490000	$0.4736000	$0.5284000	$0.4645000
2022-01-24	$0.4736000	$0.4492000	$0.4892000	$0.4404000
2022-01-25	$0.4492000	$0.4574000	$0.4811000	$0.4452000
2022-01-26	$0.4574000	$0.4482000	$0.4902000	$0.4445000
2022-01-27	$0.4482000	$0.4678000	$0.5132000	$0.4496000
2022-01-28	$0.4678000	$0.4933000	$0.5518000	$0.4711000
2022-01-29	$0.4933000	$0.5017000	$0.5388000	$0.4937000
2022-01-30	$0.5017000	$0.4860000	$0.5099000	$0.4799000
2022-01-31	$0.4860000	$0.4835000	$0.4950000	$0.4793000
2022-02-01	$0.4835000	$0.5065000	$0.5735000	$0.4817000
2022-02-02	$0.5065000	$0.5172000	$0.5552000	$0.4729000
2022-02-03	$0.5172000	$0.5174000	$0.5834000	$0.5114000
2022-02-04	$0.5174000	$0.5336000	$0.5918000	$0.5336000
2022-02-05	$0.5336000	$0.5364000	$0.5583000	$0.5277000
2022-02-06	$0.5364000	$0.5467000	$0.5560000	$0.5340000
2022-02-07	$0.5467000	$0.5605000	$0.5816000	$0.5522000
2022-02-08	$0.5605000	$0.5417000	$0.5774000	$0.5325000
2022-02-09	$0.5417000	$0.5566000	$0.5824000	$0.5424000
2022-02-10	$0.5566000	$0.5237000	$0.5568000	$0.5224000
2022-02-11	$0.5237000	$0.4842000	$0.5330000	$0.4791000
2022-02-12	$0.4842000	$0.4980000	$0.5356000	$0.4765000
2022-02-13	$0.4980000	$0.4964000	$0.5334000	$0.4846000
2022-02-14	$0.4964000	$0.4851000	$0.5115000	$0.4813000
2022-02-15	$0.4851000	$0.5131000	$0.5269000	$0.5082000
2022-02-16	$0.5131000	$0.5074000	$0.5118000	$0.4947000
2022-02-17	$0.5074000	$0.4760000	$0.4902000	$0.4610000
2022-02-18	$0.4760000	$0.4459000	$0.4711000	$0.4451000
2022-02-19	$0.4459000	$0.4412000	$0.4520000	$0.4360000
2022-02-20	$0.4412000	$0.4139000	$0.4312000	$0.4039000
2022-02-21	$0.4139000	$0.3885000	$0.4119000	$0.3878000
2022-02-22	$0.3885000	$0.4186000	$0.4343000	$0.3965000
2022-02-23	$0.4186000	$0.3906000	$0.4234000	$0.3906000
2022-02-24	$0.3906000	$0.3801000	$0.4158000	$0.3686000
2022-02-25	$0.3801000	$0.3900000	$0.3948000	$0.3842000
2022-02-26	$0.3900000	$0.3960000	$0.4669000	$0.3890000
2022-02-27	$0.3960000	$0.3700000	$0.3896000	$0.3681000
2022-02-28	$0.3700000	$0.4194000	$0.4440000	$0.4038000
2022-03-01	$0.4194000	$0.4270000	$0.4887000	$0.4145000
2022-03-02	$0.4270000	$0.4319000	$0.4679000	$0.4196000
2022-03-03	$0.4319000	$0.4154000	$0.4324000	$0.4069000
2022-03-04	$0.4154000	$0.3986000	$0.4746000	$0.3778000
2022-03-05	$0.3986000	$0.4122000	$0.4213000	$0.3921000
2022-03-06	$0.4122000	$0.4004000	$0.4162000	$0.3885000
2022-03-07	$0.4004000	$0.3929000	$0.4412000	$0.3872000
2022-03-08	$0.3929000	$0.3968000	$0.4282000	$0.3902000
2022-03-09	$0.3968000	$0.4070000	$0.4305000	$0.4007000
2022-03-10	$0.4070000	$0.3897000	$0.3936000	$0.3775000
2022-03-11	$0.3897000	$0.3812000	$0.3959000	$0.3731000
2022-03-12	$0.3812000	$0.3842000	$0.3842000	$0.3745000
2022-03-13	$0.3842000	$0.3659000	$0.4044000	$0.3659000
2022-03-14	$0.3659000	$0.3811000	$0.3974000	$0.3731000
2022-03-15	$0.3811000	$0.3857000	$0.4140000	$0.3770000
2022-03-16	$0.3857000	$0.3969000	$0.4183000	$0.3945000
2022-03-17	$0.3969000	$0.4087000	$0.4366000	$0.3944000
2022-03-18	$0.4087000	$0.5048000	$0.6799000	$0.4012000
2022-03-19	$0.5048000	$0.4612000	$0.5136000	$0.4321000
2022-03-20	$0.4612000	$0.4376000	$0.4726000	$0.4211000
2022-03-21	$0.4376000	$0.4572000	$0.4691000	$0.4306000
2022-03-22	$0.4572000	$0.4552000	$0.4810000	$0.4497000
2022-03-23	$0.4552000	$0.4522000	$0.4612000	$0.4496000
2022-03-24	$0.4522000	$0.4594000	$0.4748000	$0.4564000
2022-03-25	$0.4594000	$0.4553000	$0.4814000	$0.4508000
2022-03-26	$0.4553000	$0.4721000	$0.4788000	$0.4566000
2022-03-27	$0.4721000	$0.4853000	$0.5040000	$0.4848000
2022-03-28	$0.4853000	$0.4765000	$0.5113000	$0.4765000
2022-03-29	$0.4765000	$0.5020000	$0.5418000	$0.4797000
2022-03-30	$0.5020000	$0.5110000	$0.5176000	$0.4870000
2022-03-31	$0.5110000	$0.4967000	$0.5085000	$0.4816000
2022-04-01	$0.4967000	$0.5287000	$0.5468000	$0.5051000
2022-04-02	$0.5287000	$0.5178000	$0.5421000	$0.5178000
2022-04-03	$0.5178000	$0.5616000	$0.6243000	$0.5198000
2022-04-04	$0.5616000	$0.5453000	$0.5724000	$0.5341000
2022-04-05	$0.5453000	$0.5506000	$0.6225000	$0.5315000
2022-04-06	$0.5506000	$0.4922000	$0.5246000	$0.4780000
2022-04-07	$0.4922000	$0.5064000	$0.5233000	$0.4890000
2022-04-08	$0.5064000	$0.4902000	$0.4987000	$0.4737000
2022-04-09	$0.4899000	$0.4944000	$0.5196000	$0.4841000
2022-04-10	$0.4944000	$0.4778000	$0.5044000	$0.4778000
2022-04-11	$0.4763000	$0.4183000	$0.4495000	$0.4112000
2022-04-12	$0.4183000	$0.4333000	$0.4406000	$0.4209000
2022-04-13	$0.4333000	$0.4448000	$0.4535000	$0.4407000
2022-04-14	$0.4448000	$0.4275000	$0.4411000	$0.4251000
2022-04-15	$0.4275000	$0.4409000	$0.4620000	$0.4300000
2022-04-16	$0.4409000	$0.4383000	$0.4455000	$0.4282000
2022-04-17	$0.4383000	$0.4171000	$0.4370000	$0.4171000
2022-04-18	$0.4171000	$0.4269000	$0.4318000	$0.4167000
2022-04-19	$0.4269000	$0.4462000	$0.4524000	$0.4275000
2022-04-20	$0.4462000	$0.4448000	$0.4651000	$0.4386000
2022-04-21	$0.4448000	$0.4207000	$0.4442000	$0.4187000
2022-04-22	$0.4207000	$0.4206000	$0.4281000	$0.4123000
2022-04-23	$0.4206000	$0.4426000	$0.5219000	$0.4177000
2022-04-24	$0.4426000	$0.4203000	$0.4464000	$0.4144000
2022-04-25	$0.4203000	$0.4222000	$0.4339000	$0.4133000
2022-04-26	$0.4222000	$0.4021000	$0.4132000	$0.3884000
2022-04-27	$0.4021000	$0.4074000	$0.4145000	$0.4023000
2022-04-28	$0.4074000	$0.4166000	$0.4253000	$0.4078000
2022-04-29	$0.4166000	$0.3856000	$0.4052000	$0.3805000
2022-04-30	$0.3856000	$0.3558000	$0.3855000	$0.3558000
2022-05-01	$0.3558000	$0.3702000	$0.3783000	$0.3540000
2022-05-02	$0.3702000	$0.3836000	$0.3936000	$0.3620000
2022-05-03	$0.3836000	$0.3701000	$0.3889000	$0.3659000
2022-05-04	$0.3701000	$0.3869000	$0.3897000	$0.3730000
2022-05-05	$0.3869000	$0.3494000	$0.3596000	$0.3439000
2022-05-06	$0.3494000	$0.3417000	$0.3525000	$0.3389000
2022-05-07	$0.3417000	$0.3245000	$0.3387000	$0.3245000
2022-05-08	$0.3245000	$0.3104000	$0.3213000	$0.3077000
2022-05-09	$0.3104000	$0.2481000	$0.2764000	$0.2406000
2022-05-10	$0.2481000	$0.2459000	$0.2726000	$0.2382000
2022-05-11	$0.2459000	$0.1482000	$0.2331000	$0.1380000
2022-05-12	$0.1489000	$0.1246000	$0.1544000	$0.1191000
2022-05-13	$0.1246000	$0.1503000	$0.1746000	$0.1243000
2022-05-14	$0.1503000	$0.1611000	$0.1632000	$0.1469000
2022-05-15	$0.1611000	$0.1803000	$0.2050000	$0.1643000
2022-05-16	$0.1803000	$0.1728000	$0.1990000	$0.1629000
2022-05-17	$0.1728000	$0.1889000	$0.1995000	$0.1752000
2022-05-18	$0.1889000	$0.1734000	$0.1889000	$0.1637000
2022-05-19	$0.1734000	$0.1996000	$0.2423000	$0.1832000
2022-05-20	$0.1996000	$0.1835000	$0.2115000	$0.1791000
2022-05-21	$0.1835000	$0.1862000	$0.1947000	$0.1809000
2022-05-22	$0.1862000	$0.1913000	$0.1949000	$0.1843000
2022-05-23	$0.1913000	$0.1852000	$0.1957000	$0.1829000
2022-05-24	$0.1852000	$0.2190000	$0.2394000	$0.1879000
2022-05-25	$0.2190000	$0.2039000	$0.2411000	$0.2039000
2022-05-26	$0.2039000	$0.1906000	$0.2029000	$0.1897000
2022-05-27	$0.1906000	$0.1813000	$0.1890000	$0.1770000
2022-05-28	$0.1813000	$0.1828000	$0.1883000	$0.1761000
2022-05-29	$0.1828000	$0.1970000	$0.2009000	$0.1805000
2022-05-30	$0.1970000	$0.2188000	$0.2261000	$0.2081000
2022-05-31	$0.2188000	$0.2110000	$0.2193000	$0.2069000
2022-06-01	$0.2110000	$0.1895000	$0.1993000	$0.1862000
2022-06-02	$0.1895000	$0.2009000	$0.2106000	$0.1915000
2022-06-03	$0.2009000	$0.1911000	$0.2045000	$0.1873000
2022-06-04	$0.1911000	$0.2024000	$0.2143000	$0.1883000
2022-06-05	$0.2024000	$0.2084000	$0.2183000	$0.1946000
2022-06-06	$0.2084000	$0.2032000	$0.2226000	$0.2013000
2022-06-07	$0.2032000	$0.2308000	$0.3121000	$0.2016000
2022-06-08	$0.2308000	$0.2183000	$0.2666000	$0.2168000
2022-06-09	$0.2183000	$0.2226000	$0.2365000	$0.2154000
2022-06-10	$0.2226000	$0.2055000	$0.2180000	$0.2006000
2022-06-11	$0.2055000	$0.1962000	$0.2180000	$0.1922000
2022-06-12	$0.1962000	$0.1808000	$0.1853000	$0.1702000
2022-06-13	$0.1808000	$0.1699000	$0.1703000	$0.1458000
2022-06-14	$0.1699000	$0.1696000	$0.1716000	$0.1606000
2022-06-15	$0.1696000	$0.1726000	$0.1778000	$0.1668000
2022-06-16	$0.1726000	$0.1569000	$0.1579000	$0.1508000
2022-06-17	$0.1569000	$0.1647000	$0.1675000	$0.1573000
2022-06-18	$0.1647000	$0.1486000	$0.1539000	$0.1456000
2022-06-19	$0.1486000	$0.1575000	$0.1626000	$0.1548000
2022-06-20	$0.1576000	$0.1646000	$0.1919000	$0.1562000
2022-06-21	$0.1646000	$0.1635000	$0.1714000	$0.1625000
2022-06-22	$0.1635000	$0.1579000	$0.1610000	$0.1567000
2022-06-23	$0.1579000	$0.1764000	$0.1770000	$0.1654000
2022-06-24	$0.1764000	$0.1765000	$0.1821000	$0.1719000
2022-06-25	$0.1765000	$0.1845000	$0.2098000	$0.1769000
2022-06-26	$0.1845000	$0.1771000	$0.1868000	$0.1769000
2022-06-27	$0.1771000	$0.1734000	$0.1817000	$0.1709000
2022-06-28	$0.1734000	$0.1663000	$0.1721000	$0.1653000
2022-06-29	$0.1663000	$0.1740000	$0.1845000	$0.1646000
2022-06-30	$0.1740000	$0.1712000	$0.1790000	$0.1680000
2022-07-01	$0.1712000	$0.1721000	$0.1823000	$0.1625000
2022-07-02	$0.1721000	$0.1817000	$0.2007000	$0.1694000
2022-07-03	$0.1817000	$0.1889000	$0.2888000	$0.1810000
2022-07-04	$0.1889000	$0.1892000	$0.2017000	$0.1876000
2022-07-05	$0.1892000	$0.1824000	$0.1887000	$0.1796000
2022-07-06	$0.1824000	$0.4386000	$0.6365000	$0.1829000
2022-07-07	$0.4386000	$0.6177000	$0.7586000	$0.3907000
2022-07-08	$0.6177000	$0.4863000	$0.8257000	$0.4632000
2022-07-09	$0.4863000	$0.4720000	$0.5281000	$0.4232000
2022-07-10	$0.4720000	$0.4344000	$0.5028000	$0.4319000
2022-07-11	$0.4344000	$0.3777000	$0.4330000	$0.3716000
2022-07-12	$0.3777000	$0.3798000	$0.4520000	$0.3638000
2022-07-13	$0.3798000	$0.3561000	$0.4313000	$0.3470000
2022-07-14	$0.3561000	$0.3224000	$0.3659000	$0.3152000
2022-07-15	$0.3224000	$0.3187000	$0.3703000	$0.3130000
2022-07-16	$0.3187000	$0.3220000	$0.3532000	$0.3152000
2022-07-17	$0.3220000	$0.3069000	$0.3325000	$0.3061000
2022-07-18	$0.3069000	$0.3392000	$0.3812000	$0.3205000
2022-07-19	$0.3392000	$0.3262000	$0.3599000	$0.3250000
2022-07-20	$0.3262000	$0.3105000	$0.3479000	$0.3049000
2022-07-21	$0.3105000	$0.3478000	$0.4036000	$0.2910000
2022-07-22	$0.3478000	$0.3197000	$0.3510000	$0.3149000
2022-07-23	$0.3197000	$0.3137000	$0.3197000	$0.3076000
2022-07-24	$0.3137000	$0.3180000	$0.3485000	$0.3110000
2022-07-25	$0.3180000	$0.3119000	$0.3298000	$0.2972000
2022-07-26	$0.3119000	$0.3074000	$0.3367000	$0.3012000
2022-07-27	$0.3074000	$0.3219000	$0.3389000	$0.3143000
2022-07-28	$0.3219000	$0.3323000	$0.3481000	$0.3247000
2022-07-29	$0.3323000	$0.3370000	$0.3808000	$0.3242000
2022-07-30	$0.3370000	$0.3277000	$0.3575000	$0.3240000
2022-07-31	$0.3277000	$0.3291000	$0.3529000	$0.3137000
2022-08-01	$0.3291000	$0.3605000	$0.3735000	$0.3286000
2022-08-02	$0.3605000	$0.3538000	$0.3766000	$0.3396000
2022-08-03	$0.3538000	$0.3675000	$0.3725000	$0.3476000
2022-08-04	$0.3675000	$0.3520000	$0.3753000	$0.3439000
2022-08-05	$0.3520000	$0.3600000	$0.3675000	$0.3554000
2022-08-06	$0.3600000	$0.3526000	$0.3655000	$0.3522000
2022-08-07	$0.3526000	$0.3591000	$0.3639000	$0.3540000
2022-08-08	$0.3591000	$0.3601000	$0.3720000	$0.3532000
2022-08-09	$0.3601000	$0.3362000	$0.3501000	$0.3300000
2022-08-10	$0.3362000	$0.3436000	$0.3505000	$0.3388000
2022-08-11	$0.3436000	$0.3362000	$0.3457000	$0.3331000
2022-08-12	$0.3362000	$0.3476000	$0.3506000	$0.3371000
2022-08-13	$0.3476000	$0.3452000	$0.3511000	$0.3374000
2022-08-14	$0.3452000	$0.3287000	$0.3433000	$0.3268000
2022-08-15	$0.3287000	$0.3259000	$0.3297000	$0.3128000
2022-08-16	$0.3259000	$0.3259000	$0.3495000	$0.3190000
2022-08-17	$0.3259000	$0.3076000	$0.3223000	$0.3057000
2022-08-18	$0.3076000	$0.3148000	$0.3325000	$0.3039000
2022-08-19	$0.3148000	$0.2627000	$0.2840000	$0.2550000
2022-08-20	$0.2627000	$0.2731000	$0.3175000	$0.2650000
2022-08-21	$0.2727000	$0.2769000	$0.2973000	$0.2741000
2022-08-22	$0.2769000	$0.2784000	$0.2788000	$0.2684000
2022-08-23	$0.2784000	$0.2957000	$0.3269000	$0.2772000
2022-08-24	$0.2957000	$0.2915000	$0.2985000	$0.2844000
2022-08-25	$0.2915000	$0.2888000	$0.3006000	$0.2857000
2022-08-26	$0.2888000	$0.2693000	$0.2772000	$0.2620000
2022-08-27	$0.2693000	$0.2695000	$0.2823000	$0.2603000
2022-08-28	$0.2695000	$0.2612000	$0.2691000	$0.2601000
2022-08-29	$0.2612000	$0.2725000	$0.2748000	$0.2638000
2022-08-30	$0.2725000	$0.2687000	$0.2760000	$0.2633000
2022-08-31	$0.2687000	$0.2662000	$0.2762000	$0.2638000
2022-09-01	$0.2663000	$0.2687000	$0.2707000	$0.2629000
2022-09-02	$0.2687000	$0.2830000	$0.2900000	$0.2656000
2022-09-03	$0.2830000	$0.2747000	$0.2813000	$0.2715000
2022-09-04	$0.2747000	$0.2770000	$0.2818000	$0.2742000
2022-09-05	$0.2770000	$0.2698000	$0.2755000	$0.2684000
2022-09-06	$0.2698000	$0.2471000	$0.2603000	$0.2466000
2022-09-07	$0.2471000	$0.2585000	$0.2612000	$0.2492000
2022-09-08	$0.2585000	$0.2705000	$0.3256000	$0.2554000
2022-09-09	$0.2705000	$0.2733000	$0.2998000	$0.2699000
2022-09-10	$0.2733000	$0.2735000	$0.2822000	$0.2724000
2022-09-11	$0.2735000	$0.2802000	$0.2954000	$0.2738000
2022-09-12	$0.2802000	$0.2932000	$0.3311000	$0.2852000
2022-09-13	$0.2932000	$0.2760000	$0.2937000	$0.2530000
2022-09-14	$0.2760000	$0.3195000	$0.3717000	$0.2768000
2022-09-15	$0.3195000	$0.2792000	$0.3166000	$0.2764000
2022-09-16	$0.2792000	$0.2838000	$0.3274000	$0.2739000
2022-09-17	$0.2838000	$0.3064000	$0.3098000	$0.2859000
2022-09-18	$0.3064000	$0.2788000	$0.2965000	$0.2718000
2022-09-19	$0.2788000	$0.2779000	$0.2968000	$0.2779000
2022-09-20	$0.2779000	$0.2594000	$0.2806000	$0.2460000
2022-09-21	$0.2594000	$0.2641000	$0.2650000	$0.2469000
2022-09-22	$0.2641000	$0.2707000	$0.3008000	$0.2670000
2022-09-23	$0.2707000	$0.2685000	$0.2759000	$0.2641000
2022-09-24	$0.2685000	$0.2672000	$0.2714000	$0.2630000
2022-09-25	$0.2672000	$0.2662000	$0.2705000	$0.2564000
2022-09-26	$0.2662000	$0.2688000	$0.2737000	$0.2652000
2022-09-27	$0.2688000	$0.2635000	$0.2669000	$0.2532000
2022-09-28	$0.2635000	$0.2873000	$0.3281000	$0.2661000
2022-09-29	$0.2873000	$0.2759000	$0.3102000	$0.2739000
2022-09-30	$0.2759000	$0.2778000	$0.2951000	$0.2690000
2022-10-01	$0.2778000	$0.2731000	$0.2816000	$0.2717000
2022-10-02	$0.2731000	$0.2718000	$0.2796000	$0.2680000
2022-10-03	$0.2718000	$0.2756000	$0.2800000	$0.2707000
2022-10-04	$0.2756000	$0.2797000	$0.2917000	$0.2783000
2022-10-05	$0.2797000	$0.2740000	$0.2853000	$0.2736000
2022-10-06	$0.2740000	$0.2697000	$0.2777000	$0.2675000
2022-10-07	$0.2697000	$0.2666000	$0.2762000	$0.2604000
2022-10-08	$0.2666000	$0.2666000	$0.2759000	$0.2651000
2022-10-09	$0.2666000	$0.2683000	$0.2710000	$0.2644000
2022-10-10	$0.2683000	$0.2600000	$0.2663000	$0.2583000
2022-10-11	$0.2600000	$0.2483000	$0.2603000	$0.2479000
2022-10-12	$0.2483000	$0.2417000	$0.2509000	$0.2394000
2022-10-13	$0.2417000	$0.2343000	$0.2458000	$0.2246000
2022-10-14	$0.2343000	$0.2373000	$0.2628000	$0.2306000
2022-10-15	$0.2373000	$0.2555000	$0.2672000	$0.2327000
2022-10-16	$0.2555000	$0.2583000	$0.3292000	$0.2541000
2022-10-17	$0.2583000	$0.2647000	$0.2698000	$0.2610000
2022-10-18	$0.2647000	$0.2677000	$0.2776000	$0.2604000
2022-10-19	$0.2677000	$0.3723000	$0.4169000	$0.2566000
2022-10-20	$0.3723000	$0.3430000	$0.4321000	$0.3256000
2022-10-21	$0.3430000	$0.3561000	$0.3760000	$0.3337000
2022-10-22	$0.3561000	$0.3507000	$0.3911000	$0.3413000
2022-10-23	$0.3507000	$0.3674000	$0.4063000	$0.3460000
2022-10-24	$0.3674000	$0.3804000	$0.4195000	$0.3628000
2022-10-25	$0.3804000	$0.3885000	$0.4092000	$0.3803000
2022-10-26	$0.3885000	$0.3831000	$0.4081000	$0.3786000
2022-10-27	$0.3831000	$0.3690000	$0.3907000	$0.3572000
2022-10-28	$0.3690000	$0.4136000	$0.4299000	$0.3708000
2022-10-29	$0.4136000	$0.4135000	$0.4239000	$0.3885000
2022-10-30	$0.4135000	$0.4605000	$0.5426000	$0.4097000
2022-10-31	$0.4605000	$0.4506000	$0.4846000	$0.4363000
2022-11-01	$0.4506000	$0.4420000	$0.4504000	$0.3975000
2022-11-02	$0.4420000	$0.4193000	$0.4348000	$0.4030000
2022-11-03	$0.4193000	$0.4278000	$0.4343000	$0.4151000
2022-11-04	$0.4278000	$0.4723000	$0.4865000	$0.4429000
2022-11-05	$0.4723000	$0.4710000	$0.4899000	$0.4669000
2022-11-06	$0.4710000	$0.4889000	$0.4914000	$0.4623000
2022-11-07	$0.4889000	$0.5031000	$0.5045000	$0.4757000
2022-11-08	$0.5031000	$0.4556000	$0.5285000	$0.4323000
2022-11-09	$0.4556000	$0.0240500	$0.4113000	$0.0183500
2022-11-10	$0.0240500	$0.0272200	$0.0330100	$0.0249300
2022-11-11	$0.0272200	$0.0238100	$0.0289100	$0.0212600
2022-11-12	$0.0238100	$0.0197900	$0.0234800	$0.0191200
2022-11-13	$0.0197900	$0.0179400	$0.0197300	$0.0172900
2022-11-14	$0.0179400	$0.0174200	$0.0187500	$0.0167600
2022-11-15	$0.0174200	$0.0178900	$0.0187400	$0.0173900
2022-11-16	$0.0178900	$0.0176500	$0.0178100	$0.0169800
2022-11-17	$0.0176500	$0.0200200	$0.0225200	$0.0173500
2022-11-18	$0.0200200	$0.0185100	$0.0201800	$0.0185100
2022-11-19	$0.0185100	$0.0206900	$0.0206900	$0.0178500
2022-11-20	$0.0206900	$0.0263300	$0.0336400	$0.0178800
2022-11-21	$0.0263300	$0.0250600	$0.0360900	$0.0190700
2022-11-22	$0.0250600	$0.0476200	$0.0695	$0.0252700
2022-11-23	$0.0476200	$0.0544	$0.0757	$0.0457900
2022-11-24	$0.0544	$0.0482700	$0.0579	$0.0459500
2022-11-25	$0.0482700	$0.0419300	$0.0487000	$0.0396200
2022-11-26	$0.0419300	$0.0361900	$0.0437600	$0.0343800
2022-11-27	$0.0361900	$0.0431900	$0.0530	$0.0331700
2022-11-28	$0.0431900	$0.0423000	$0.0541	$0.0393800
2022-11-29	$0.0423000	$0.0417400	$0.0456800	$0.0412400
2022-11-30	$0.0417400	$0.0401600	$0.0447900	$0.0399900
2022-12-01	$0.0401600	$0.0378600	$0.0402400	$0.0373500
2022-12-02	$0.0378600	$0.0405100	$0.0435900	$0.0360700
2022-12-03	$0.0405100	$0.0376600	$0.0430700	$0.0374900
2022-12-04	$0.0376600	$0.0383300	$0.0393600	$0.0378200
2022-12-05	$0.0383300	$0.0378400	$0.0398700	$0.0375000
2022-12-06	$0.0378400	$0.0372500	$0.0384400	$0.0369100
2022-12-07	$0.0372500	$0.0360300	$0.0370400	$0.0351900
2022-12-08	$0.0360300	$0.0375500	$0.0403100	$0.0366900
2022-12-09	$0.0375500	$0.0380200	$0.0388800	$0.0363100
2022-12-10	$0.0380200	$0.0364900	$0.0406000	$0.0363100
2022-12-11	$0.0364900	$0.0369200	$0.0374400	$0.0359000
2022-12-12	$0.0369200	$0.0347600	$0.0387200	$0.0344200
2022-12-13	$0.0347600	$0.0327100	$0.0367900	$0.0320000
2022-12-14	$0.0327100	$0.0331100	$0.0340000	$0.0320400
2022-12-15	$0.0331100	$0.0314200	$0.0322900	$0.0305500
2022-12-16	$0.0314200	$0.0259900	$0.0303200	$0.0258200
2022-12-17	$0.0259900	$0.0292000	$0.0307100	$0.0258400
2022-12-18	$0.0292000	$0.0294700	$0.0336500	$0.0276300
2022-12-19	$0.0294700	$0.0273000	$0.0305800	$0.0269700
2022-12-20	$0.0273000	$0.0278900	$0.0285600	$0.0270400
2022-12-21	$0.0278900	$0.0272500	$0.0277500	$0.0265800
2022-12-22	$0.0272500	$0.0284200	$0.0294300	$0.0270700
2022-12-23	$0.0284200	$0.0273500	$0.0288600	$0.0270200
2022-12-24	$0.0273500	$0.0274400	$0.0276100	$0.0269400
2022-12-25	$0.0274400	$0.0265900	$0.0276000	$0.0262500
2022-12-26	$0.0265900	$0.0275700	$0.0287600	$0.0263900
2022-12-27	$0.0275700	$0.0272200	$0.0282200	$0.0268900
2022-12-28	$0.0272200	$0.0263000	$0.0269600	$0.0258000
2022-12-29	$0.0263000	$0.0259400	$0.0266100	$0.0257800
2022-12-30	$0.0259400	$0.0254000	$0.0263900	$0.0250700
2022-12-31	$0.0254000	$0.0256200	$0.0262800	$0.0251300
2023-01-01	$0.0256200	$0.0255900	$0.0260800	$0.0252500
2023-01-02	$0.0255900	$0.0260100	$0.0263400	$0.0253400
2023-01-03	$0.0260100	$0.0255100	$0.0265100	$0.0255100
2023-01-04	$0.0255100	$0.0259400	$0.0262800	$0.0257800
2023-01-05	$0.0259400	$0.0267500	$0.0279300	$0.0257400
2023-01-06	$0.0267500	$0.0274500	$0.0308400	$0.0267700
2023-01-07	$0.0274500	$0.0272800	$0.0281200	$0.0271100
2023-01-08	$0.0272800	$0.0287500	$0.0296100	$0.0273900
2023-01-09	$0.0287500	$0.0285200	$0.0300600	$0.0281700
2023-01-10	$0.0285200	$0.0298300	$0.0301800	$0.0282600
2023-01-11	$0.0298300	$0.0308500	$0.0335400	$0.0296000
2023-01-12	$0.0308500	$0.0303500	$0.0326100	$0.0301600
2023-01-13	$0.0303500	$0.0364800	$0.0406600	$0.0318900
2023-01-14	$0.0364800	$0.0349900	$0.0393900	$0.0341600
2023-01-15	$0.0349900	$0.0342400	$0.0350800	$0.0332000
2023-01-16	$0.0342400	$0.0370800	$0.0398400	$0.0339000
2023-01-17	$0.0370800	$0.0372000	$0.0435400	$0.0365700
2023-01-18	$0.0372000	$0.0347400	$0.0372200	$0.0332900
2023-01-19	$0.0347400	$0.0358400	$0.0368900	$0.0343600
2023-01-20	$0.0358400	$0.0374200	$0.0396800	$0.0374200
2023-01-21	$0.0374200	$0.0369200	$0.0396500	$0.0366900
2023-01-22	$0.0369200	$0.0368000	$0.0381600	$0.0361200
2023-01-23	$0.0368000	$0.0387300	$0.0414800	$0.0371300
2023-01-24	$0.0387300	$0.0364500	$0.0403000	$0.0362200
2023-01-25	$0.0364500	$0.0373700	$0.0380600	$0.0364400
2023-01-26	$0.0373700	$0.0370400	$0.0377400	$0.0368100
2023-01-27	$0.0370400	$0.0378500	$0.0387700	$0.0366900
2023-01-28	$0.0378500	$0.0373100	$0.0382300	$0.0370800
2023-01-29	$0.0373100	$0.0391800	$0.0401300	$0.0377600
2023-01-30	$0.0391800	$0.0404200	$0.0456700	$0.0369900
2023-01-31	$0.0404200	$0.0404100	$0.0404200	$0.0404000
2023-02-01	$0.0388600	$0.0393900	$0.0405800	$0.0382100
2023-02-02	$0.0393900	$0.0401400	$0.0427200	$0.0384900
2023-02-03	$0.0401400	$0.0414800	$0.0417200	$0.0398400
2023-02-04	$0.0414800	$0.0417600	$0.0427000	$0.0408300
2023-02-05	$0.0417600	$0.0486300	$0.0528	$0.0406100
2023-02-06	$0.0486300	$0.0514	$0.0590	$0.0455200
2023-02-07	$0.0514	$0.0560	$0.0609	$0.0519
2023-02-08	$0.0560	$0.0521	$0.0604	$0.0489100
2023-02-09	$0.0521	$0.0420900	$0.0502	$0.0414300
2023-02-10	$0.0420900	$0.0441400	$0.0454300	$0.0404600
2023-02-11	$0.0441400	$0.0437200	$0.0463500	$0.0426300
2023-02-12	$0.0437200	$0.0422700	$0.0440200	$0.0418400
2023-02-13	$0.0422700	$0.0407400	$0.0424900	$0.0383500
2023-02-14	$0.0407400	$0.0435300	$0.0444200	$0.0413100
2023-02-15	$0.0435300	$0.0462300	$0.0486600	$0.0455000
2023-02-16	$0.0462300	$0.0428300	$0.0470700	$0.0423600
2023-02-17	$0.0428300	$0.0454700	$0.0467000	$0.0442400
2023-02-18	$0.0454700	$0.0446000	$0.0465700	$0.0441000
2023-02-19	$0.0446000	$0.0451700	$0.0476000	$0.0434700
2023-02-20	$0.0451700	$0.0491800	$0.0496800	$0.0457000
2023-02-21	$0.0491800	$0.0464600	$0.0489000	$0.0457200
2023-02-22	$0.0464600	$0.0454700	$0.0462000	$0.0437800
2023-02-23	$0.0454700	$0.0459700	$0.0476400	$0.0445300
2023-02-24	$0.0459700	$0.0433600	$0.0445200	$0.0424400
2023-02-25	$0.0433600	$0.0414700	$0.0433200	$0.0403100
2023-02-26	$0.0414700	$0.0426400	$0.0433500	$0.0417000
2023-02-27	$0.0426400	$0.0422800	$0.0427500	$0.0415800
2023-02-28	$0.0422800	$0.0414100	$0.0434900	$0.0414100
2023-03-01	$0.0414100	$0.0435000	$0.0435000	$0.0420800
2023-03-02	$0.0435000	$0.0408300	$0.0431800	$0.0406000
2023-03-03	$0.0408300	$0.0382400	$0.0391300	$0.0371200
2023-03-04	$0.0382400	$0.0397800	$0.0409000	$0.0377700
2023-03-05	$0.0397800	$0.0394800	$0.0406000	$0.0388100
2023-03-06	$0.0394800	$0.0389900	$0.0398900	$0.0387700
2023-03-07	$0.0389900	$0.0381900	$0.0399600	$0.0377400
2023-03-08	$0.0381900	$0.0356000	$0.0377700	$0.0353800
2023-03-09	$0.0356000	$0.0336100	$0.0348300	$0.0330000
2023-03-10	$0.0336100	$0.0335400	$0.0335400	$0.0307200
2023-03-11	$0.0335400	$0.0319500	$0.0344200	$0.0315300
2023-03-12	$0.0319500	$0.0348200	$0.0352700	$0.0341600
2023-03-13	$0.0348200	$0.0367900	$0.0384900	$0.0360700
2023-03-14	$0.0367900	$0.0396100	$0.0408500	$0.0354000
2023-03-15	$0.0396100	$0.0375300	$0.0426500	$0.0363100
2023-03-16	$0.0375300	$0.0390800	$0.0408300	$0.0383300
2023-03-17	$0.0390800	$0.0406100	$0.0428100	$0.0392400
2023-03-18	$0.0406100	$0.0393800	$0.0415400	$0.0391100
2023-03-19	$0.0393800	$0.0395300	$0.0415000	$0.0386900
2023-03-20	$0.0395300	$0.0358700	$0.0403200	$0.0355900
2023-03-21	$0.0358700	$0.0363600	$0.0374900	$0.0360800
2023-03-22	$0.0363600	$0.0344200	$0.0357900	$0.0336000
2023-03-23	$0.0344200	$0.0374200	$0.0388300	$0.0354300
2023-03-24	$0.0374200	$0.0354600	$0.0365600	$0.0346400
2023-03-25	$0.0354600	$0.0343700	$0.0357400	$0.0340900
2023-03-26	$0.0343700	$0.0352800	$0.0358400	$0.0347200
2023-03-27	$0.0352800	$0.0328500	$0.0342000	$0.0325700
2023-03-28	$0.0328500	$0.0338200	$0.0338200	$0.0324600
2023-03-29	$0.0338200	$0.0345900	$0.0354400	$0.0340300
2023-03-30	$0.0345900	$0.0347700	$0.0347700	$0.0322400
2023-03-31	$0.0347700	$0.0358800	$0.0404400	$0.0344600
2023-04-01	$0.0358800	$0.0350100	$0.0358700	$0.0347300
2023-04-02	$0.0350100	$0.0374900	$0.0386200	$0.0343900
2023-04-03	$0.0374900	$0.0350400	$0.0369900	$0.0347600
2023-04-04	$0.0350400	$0.0363500	$0.0366300	$0.0352200
2023-04-05	$0.0363500	$0.0369200	$0.0377600	$0.0355100
2023-04-06	$0.0369200	$0.0406700	$0.0426300	$0.0364600
2023-04-07	$0.0406700	$0.0382400	$0.0410300	$0.0368400
2023-04-08	$0.0382400	$0.0369000	$0.0388600	$0.0369000
2023-04-09	$0.0369000	$0.0374100	$0.0382600	$0.0371300
2023-04-10	$0.0374100	$0.0385500	$0.0441900	$0.0385500
2023-04-11	$0.0385500	$0.0389900	$0.0405000	$0.0386900
2023-04-12	$0.0389900	$0.0376800	$0.0388800	$0.0370800
2023-04-13	$0.0376800	$0.0398300	$0.0410500	$0.0377000
2023-04-14	$0.0398300	$0.0384200	$0.0399500	$0.0375100
2023-04-15	$0.0384200	$0.0385100	$0.0388100	$0.0376000
2023-04-16	$0.0385100	$0.0385100	$0.0397200	$0.0382100
2023-04-17	$0.0385100	$0.0388700	$0.0397500	$0.0371000
2023-04-18	$0.0388700	$0.0392100	$0.0404300	$0.0389100
2023-04-19	$0.0392100	$0.0357500	$0.0374800	$0.0348800
2023-04-20	$0.0357500	$0.0347400	$0.0355900	$0.0338900
2023-04-21	$0.0347400	$0.0351700	$0.0365300	$0.0327100
2023-04-22	$0.0351700	$0.0353300	$0.0383900	$0.0353300
2023-04-23	$0.0353300	$0.0345000	$0.0356000	$0.0339400
2023-04-24	$0.0345000	$0.0346800	$0.0352300	$0.0338500
2023-04-25	$0.0346800	$0.0362300	$0.0387800	$0.0356700
2023-04-26	$0.0362300	$0.0358300	$0.0366800	$0.0346900
2023-04-27	$0.0358300	$0.0359700	$0.0374500	$0.0356800
2023-04-28	$0.0359700	$0.0352100	$0.0363800	$0.0346200
2023-04-29	$0.0352100	$0.0351000	$0.0359800	$0.0348100
2023-04-30	$0.0351000	$0.0342000	$0.0356700	$0.0336200
2023-05-01	$0.0342000	$0.0337000	$0.0342700	$0.0325800
2023-05-02	$0.0337000	$0.0341500	$0.0358700	$0.0335700
2023-05-03	$0.0341500	$0.0336900	$0.0348500	$0.0331100
2023-05-04	$0.0336900	$0.0334900	$0.0343500	$0.0329100
2023-05-05	$0.0334900	$0.0336900	$0.0348700	$0.0333900
2023-05-06	$0.0336900	$0.0324200	$0.0332900	$0.0321300
2023-05-07	$0.0324200	$0.0320000	$0.0325700	$0.0311500
2023-05-08	$0.0320000	$0.0286100	$0.0316700	$0.0283400
2023-05-09	$0.0286100	$0.0310000	$0.0332200	$0.0285100
2023-05-10	$0.0310000	$0.0317700	$0.0350900	$0.0306700
2023-05-11	$0.0317700	$0.0317700	$0.0317800	$0.0317700
2023-05-12	$0.0305000	$0.0313700	$0.0329700	$0.0294900
2023-05-13	$0.0313700	$0.0305400	$0.0316100	$0.0302700
2023-05-14	$0.0305400	$0.0307000	$0.0312400	$0.0304300
2023-05-15	$0.0307000	$0.0304400	$0.0315200	$0.0301600
2023-05-16	$0.0304400	$0.0304300	$0.0304500	$0.0304200

Çift	Değiş tokuş
VIDT/BTC	bilaxy
VIDT/BTC	binance
VIDT/BUSD	binance
VIDT/USDT	binance
VIDT/BUSD	bkex
VIDT/ETH	fatbtc
VIDT/BTC	hitbtc
VIDT/USDT	hitbtc
VIDT/ETH	idex
VIDT/BTC	kucoin
VIDT/USDT	kucoin
VIDT/WETH	uniswapv2

V-ID

Tanım

V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.

VIDT is an ERC20 compliant token on the Ethereum network.

ICO Details

)

VIDT is an ERC20 compliant token on the Ethereum network.

V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.

Token Reserve Split (38%):

25 % Validation;
3% Team;
8% Bounty & Airdrop;
2% Advisors;

The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.

İCO durum	Upcoming
Jeton Kaynağı	100000000
Başlangıç	2018-09-15
Bitiş	2018-12-15
Yükseltilmiş Fon (BTC)	N/A
Yükseltilmiş Fon (USD)	N/A
Başlangıç Fiyatı (USD)	0.2
Başlangıç Fiyatı (USD)	N/A
İCO Yasal Formu	Corporation
İCO Yargı Yetkisi	Netherlands
Legal Advisers	Alterdax
Blog	https://medium.com/@pim_vee
Beyaz kağıt	http://token.v-id.wididi.com/page/v-id-business-white-paper.php