Verasity Sıra 627

$0.005224

Verasity Sıra 627

Web sitesi Reddit Twitter

9,844,270,142 VRA

24-Saat Hacmi

349 BTC

1 H

-3.7 %

24 H

13.28 %

7 d

48.98 %

Bugün Verasity ABD doları cinsinden fiyat şu anda 0.0052 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000005 BTC. Toplamda 9,844,270,142 VRA şu anda piyasada dolaşıyor. Verasity fiyatlar şu anda bir değişiklik yaşıyor 13.28 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.339 M US dollars Verasity işlem görmüştür Kripto Değişimleri. Almak Verasity's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Verasity

Sembol

VRA

Algoritma

BTC fiyat

0.00000005 BTC

BTC pazar

529 BTC

BTC 24h Vol

349 BTC

Toplam Madeni Paralar

9,844,270,142 VRA

-3.7 %

24h

13.28 %

48.98 %

Twitter

Verasity

Facebook

Verasity

Share Verasity Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2022-01-08	$0.0259200	$0.0250500	$0.0271400	$0.0240300
2022-01-09	$0.0250500	$0.0273200	$0.0273200	$0.0241000
2022-01-10	$0.0273200	$0.0269500	$0.0271400	$0.0267400
2022-01-11	$0.0269500	$0.0308800	$0.0308800	$0.0283200
2022-01-12	$0.0308800	$0.0342300	$0.0349700	$0.0321300
2022-01-13	$0.0342400	$0.0312900	$0.0329100	$0.0312900
2022-01-14	$0.0312900	$0.0322000	$0.0322400	$0.0299500
2022-01-15	$0.0322000	$0.0306900	$0.0323900	$0.0306900
2022-01-16	$0.0306900	$0.0308800	$0.0316200	$0.0308800
2022-01-17	$0.0308800	$0.0290300	$0.0296700	$0.0268100
2022-01-18	$0.0290300	$0.0286700	$0.0286700	$0.0270900
2022-01-19	$0.0286700	$0.0260000	$0.0279800	$0.0259100
2022-01-20	$0.0260000	$0.0255800	$0.0255800	$0.0248600
2022-01-21	$0.0255800	$0.0215200	$0.0255600	$0.0211600
2022-01-22	$0.0216400	$0.0198800	$0.0203100	$0.0181400
2022-01-23	$0.0196400	$0.0206800	$0.0221400	$0.0196000
2022-01-24	$0.0206800	$0.0198200	$0.0209200	$0.0190900
2022-01-25	$0.0207300	$0.0200000	$0.0212800	$0.0200000
2022-01-26	$0.0200000	$0.0193900	$0.0200300	$0.0193900
2022-01-27	$0.0202600	$0.0193400	$0.0208300	$0.0193400
2022-01-28	$0.0190900	$0.0200500	$0.0207100	$0.0200500
2022-01-29	$0.0200500	$0.0205100	$0.0217900	$0.0204900
2022-01-30	$0.0205100	$0.0195800	$0.0211100	$0.0195800
2022-01-31	$0.0193300	$0.0193500	$0.0193600	$0.0193300
2022-02-01	$0.0202200	$0.0205600	$0.0209800	$0.0202000
2022-02-02	$0.0205600	$0.0192200	$0.0200000	$0.0192200
2022-02-03	$0.0188300	$0.0194100	$0.0194100	$0.0182900
2022-02-04	$0.0194100	$0.0212100	$0.0216300	$0.0203800
2022-02-05	$0.0209800	$0.0235200	$0.0238200	$0.0211100
2022-02-06	$0.0235200	$0.0254100	$0.0254100	$0.0238500
2022-02-07	$0.0254100	$0.0328000	$0.0335200	$0.0261000
2022-02-08	$0.0328000	$0.0323700	$0.0331200	$0.0301600
2022-02-09	$0.0323700	$0.0343200	$0.0343200	$0.0324700
2022-02-10	$0.0343200	$0.0306900	$0.0325000	$0.0301600
2022-02-11	$0.0306900	$0.0271500	$0.0292300	$0.0271500
2022-02-12	$0.0271500	$0.0262900	$0.0280500	$0.0257400
2022-02-13	$0.0262900	$0.0279500	$0.0279500	$0.0258800
2022-02-14	$0.0269200	$0.0268100	$0.0272300	$0.0259600
2022-02-15	$0.0270800	$0.0292500	$0.0318600	$0.0292500
2022-02-16	$0.0292500	$0.0296800	$0.0296800	$0.0286800
2022-02-17	$0.0296800	$0.0271200	$0.0275000	$0.0271200
2022-02-18	$0.0279800	$0.0260000	$0.0284000	$0.0252000
2022-02-19	$0.0260000	$0.0244700	$0.0268700	$0.0240600
2022-02-20	$0.0259000	$0.0219200	$0.0245900	$0.0218100
2022-02-21	$0.0219000	$0.0203800	$0.0214600	$0.0203800
2022-02-22	$0.0203800	$0.0213000	$0.0213000	$0.0199200
2022-02-23	$0.0213000	$0.0204900	$0.0234700	$0.0204900
2022-02-24	$0.0204200	$0.0186600	$0.0205300	$0.0181700
2022-02-25	$0.0186800	$0.0216000	$0.0216000	$0.0199100
2022-02-26	$0.0208000	$0.0211300	$0.0219200	$0.0203500
2022-02-27	$0.0211300	$0.0196100	$0.0207400	$0.0188600
2022-02-28	$0.0204200	$0.0224900	$0.0227500	$0.0224900
2022-03-01	$0.0224600	$0.0244400	$0.0248800	$0.0231000
2022-03-02	$0.0244100	$0.0232700	$0.0291100	$0.0230600
2022-03-03	$0.0232700	$0.0221800	$0.0223800	$0.0217500
2022-03-04	$0.0221600	$0.0200600	$0.0205100	$0.0200600
2022-03-05	$0.0203600	$0.0204900	$0.0208900	$0.0197000
2022-03-06	$0.0204900	$0.0196000	$0.0203700	$0.0192100
2022-03-07	$0.0195300	$0.0182300	$0.0191000	$0.0182300
2022-03-08	$0.0182300	$0.0213800	$0.0213800	$0.0188300
2022-03-09	$0.0209200	$0.0226600	$0.0243400	$0.0218200
2022-03-10	$0.0226600	$0.0215600	$0.0216300	$0.0210600
2022-03-11	$0.0215500	$0.0200500	$0.0211300	$0.0200500
2022-03-12	$0.0201500	$0.0197900	$0.0205700	$0.0197900
2022-03-13	$0.0201500	$0.0195600	$0.0197300	$0.0195600
2022-03-14	$0.0195600	$0.0193600	$0.0201400	$0.0193600
2022-03-15	$0.0198500	$0.0196600	$0.0204400	$0.0192600
2022-03-16	$0.0196600	$0.0209800	$0.0213900	$0.0197400
2022-03-17	$0.0202300	$0.0197300	$0.0207400	$0.0197300
2022-03-18	$0.0200700	$0.0204800	$0.0209000	$0.0200600
2022-03-19	$0.0206200	$0.0214700	$0.0214700	$0.0207000
2022-03-20	$0.0214700	$0.0201700	$0.0208000	$0.0201700
2022-03-21	$0.0202100	$0.0205200	$0.0205200	$0.0197000
2022-03-22	$0.0205200	$0.0211900	$0.0211900	$0.0207700
2022-03-23	$0.0211900	$0.0214500	$0.0218800	$0.0210200
2022-03-24	$0.0214100	$0.0229400	$0.0229400	$0.0219500
2022-03-25	$0.0229400	$0.0219800	$0.0228800	$0.0219800
2022-03-26	$0.0219800	$0.0221200	$0.0222800	$0.0221200
2022-03-27	$0.0221200	$0.0272600	$0.0272600	$0.0231700
2022-03-28	$0.0272600	$0.0278400	$0.0285700	$0.0269100
2022-03-29	$0.0259200	$0.0275200	$0.0294200	$0.0260900
2022-03-30	$0.0269100	$0.0283000	$0.0283000	$0.0267800
2022-03-31	$0.0283000	$0.0257000	$0.0278100	$0.0257000
2022-04-01	$0.0259500	$0.0277800	$0.0282400	$0.0254600
2022-04-02	$0.0278900	$0.0302100	$0.0302100	$0.0278000
2022-04-03	$0.0302100	$0.0299800	$0.0308900	$0.0299800
2022-04-04	$0.0297100	$0.0289000	$0.0303000	$0.0275000
2022-04-05	$0.0289000	$0.0277600	$0.0286700	$0.0277600
2022-04-06	$0.0277600	$0.0246100	$0.0267700	$0.0246100
2022-04-07	$0.0246100	$0.0252100	$0.0260800	$0.0247800
2022-04-08	$0.0260900	$0.0244300	$0.0258000	$0.0244300
2022-04-09	$0.0236700	$0.0243800	$0.0248100	$0.0235200
2022-04-10	$0.0243500	$0.0239800	$0.0240100	$0.0239800
2022-04-11	$0.0238900	$0.0207700	$0.0222300	$0.0207700
2022-04-12	$0.0205600	$0.0212500	$0.0216500	$0.0204400
2022-04-13	$0.0211100	$0.0216400	$0.0218000	$0.0215800
2022-04-14	$0.0216400	$0.0201200	$0.0209700	$0.0201200
2022-04-15	$0.0211700	$0.0215000	$0.0219000	$0.0210900
2022-04-16	$0.0215000	$0.0210000	$0.0218100	$0.0210000
2022-04-17	$0.0210000	$0.0202400	$0.0210300	$0.0202400
2022-04-18	$0.0199000	$0.0206900	$0.0206900	$0.0203500
2022-04-19	$0.0204100	$0.0211700	$0.0220000	$0.0207500
2022-04-20	$0.0210000	$0.0212400	$0.0212400	$0.0208400
2022-04-21	$0.0206900	$0.0202500	$0.0206500	$0.0194400
2022-04-22	$0.0202500	$0.0198600	$0.0198600	$0.0190600
2022-04-23	$0.0195600	$0.0192700	$0.0193600	$0.0192700
2022-04-24	$0.0192700	$0.0189100	$0.0194300	$0.0189100
2022-04-25	$0.0189100	$0.0191500	$0.0194500	$0.0191500
2022-04-26	$0.0190100	$0.0175300	$0.0179200	$0.0167700
2022-04-27	$0.0179000	$0.0173700	$0.0184100	$0.0155500
2022-04-28	$0.0173700	$0.0172400	$0.0176500	$0.0172400
2022-04-29	$0.0172400	$0.0151000	$0.0165400	$0.0140900
2022-04-30	$0.0151000	$0.0136300	$0.0163900	$0.0136300
2022-05-01	$0.0135500	$0.0142400	$0.0146200	$0.0134700
2022-05-02	$0.0142400	$0.0138600	$0.0146300	$0.0134800
2022-05-03	$0.0144200	$0.0135400	$0.0140400	$0.0135400
2022-05-04	$0.0135800	$0.0158700	$0.0158700	$0.0142800
2022-05-05	$0.0158700	$0.0138900	$0.0157200	$0.0131600
2022-05-06	$0.0134900	$0.0128400	$0.0132200	$0.0128400
2022-05-07	$0.0128400	$0.0122800	$0.0125700	$0.0122800
2022-05-08	$0.0122800	$0.0114400	$0.0118400	$0.0113900
2022-05-09	$0.0114400	$0.0102600	$0.0102600	$0.009392
2022-05-10	$0.0102600	$0.0107000	$0.0107700	$0.0107000
2022-05-11	$0.0107000	$0.007335	$0.009496	$0.006982
2022-05-12	$0.007335	$0.007202	$0.007202	$0.006025
2022-05-13	$0.007167	$0.008367	$0.009230	$0.007364
2022-05-14	$0.008367	$0.008360	$0.008565	$0.007764
2022-05-15	$0.008360	$0.008787	$0.009023	$0.008722
2022-05-16	$0.009702	$0.008355	$0.009250	$0.008056
2022-05-17	$0.008767	$0.008650	$0.009068	$0.008650
2022-05-18	$0.008821	$0.007740	$0.008314	$0.007740
2022-05-19	$0.008086	$0.008475	$0.008535	$0.008434
2022-05-20	$0.008475	$0.008278	$0.008278	$0.008180
2022-05-21	$0.008278	$0.007813	$0.008345	$0.007813
2022-05-22	$0.007941	$0.008171	$0.008474	$0.008171
2022-05-23	$0.008083	$0.009124	$0.009578	$0.007705
2022-05-24	$0.007850	$0.007704	$0.008000	$0.007111
2022-05-25	$0.009157	$0.006968	$0.008987	$0.006968
2022-05-26	$0.006968	$0.006804	$0.006804	$0.006190
2022-05-27	$0.006752	$0.006162	$0.006489	$0.006145
2022-05-28	$0.006175	$0.006626	$0.006644	$0.006411
2022-05-29	$0.006626	$0.007174	$0.007174	$0.006703
2022-05-30	$0.007174	$0.008450	$0.009069	$0.007331
2022-05-31	$0.008450	$0.007801	$0.008209	$0.007529
2022-06-01	$0.007801	$0.007033	$0.007306	$0.006597
2022-06-02	$0.006852	$0.007001	$0.007610	$0.007001
2022-06-03	$0.007095	$0.006757	$0.006864	$0.006757
2022-06-04	$0.006757	$0.006944	$0.006944	$0.006854
2022-06-05	$0.006864	$0.006877	$0.006877	$0.006578
2022-06-06	$0.006948	$0.007806	$0.007806	$0.007044
2022-06-07	$0.007806	$0.007106	$0.007613	$0.007106
2022-06-08	$0.007106	$0.006806	$0.007021	$0.006806
2022-06-09	$0.006806	$0.006775	$0.006793	$0.006775
2022-06-10	$0.006775	$0.006096	$0.006312	$0.005681
2022-06-11	$0.006096	$0.005717	$0.005748	$0.005610
2022-06-12	$0.005723	$0.005378	$0.005464	$0.005205
2022-06-13	$0.005378	$0.005949	$0.005949	$0.0044620
2022-06-14	$0.005949	$0.005323	$0.005938	$0.005323
2022-06-15	$0.005323	$0.006469	$0.006469	$0.0027090
2022-06-16	$0.006469	$0.005250	$0.005581	$0.0048770
2022-06-17	$0.005250	$0.005426	$0.005578	$0.005318
2022-06-18	$0.005426	$0.005270	$0.005469	$0.0030330
2022-06-19	$0.005270	$0.005431	$0.006220	$0.005420
2022-06-20	$0.005755	$0.005343	$0.005754	$0.005343
2022-06-21	$0.005343	$0.005589	$0.005589	$0.005382
2022-06-22	$0.005421	$0.0049370	$0.005053	$0.0049370
2022-06-23	$0.0049370	$0.005374	$0.005397	$0.005374
2022-06-24	$0.005374	$0.005558	$0.005778	$0.005558
2022-06-25	$0.005558	$0.005510	$0.005634	$0.005510
2022-06-26	$0.005583	$0.005258	$0.005468	$0.005258
2022-06-27	$0.005320	$0.005168	$0.005287	$0.005168
2022-06-28	$0.005168	$0.0049120	$0.0049580	$0.0049120
2022-06-29	$0.0049120	$0.005109	$0.005208	$0.0047240
2022-06-30	$0.005109	$0.0046950	$0.0049730	$0.0046850
2022-07-01	$0.0049770	$0.0049780	$0.0049910	$0.0049760
2022-07-02	$0.0048120	$0.0046150	$0.0048070	$0.0046150
2022-07-03	$0.0046140	$0.0046310	$0.0046310	$0.0046310
2022-07-04	$0.0046890	$0.0047600	$0.005025	$0.0047600
2022-07-05	$0.0047600	$0.0045960	$0.0048900	$0.0045960
2022-07-06	$0.0045960	$0.0046940	$0.0048130	$0.0046940
2022-07-07	$0.0046940	$0.005342	$0.005342	$0.0048350
2022-07-08	$0.0047550	$0.0049660	$0.005182	$0.0047500
2022-07-09	$0.0048800	$0.0046710	$0.005255	$0.0046710
2022-07-10	$0.0049640	$0.0047950	$0.0047950	$0.0047950
2022-07-11	$0.0047950	$0.0045950	$0.0045950	$0.0043950
2022-07-12	$0.0044590	$0.0044810	$0.0044810	$0.0042220
2022-07-13	$0.0042480	$0.0042480	$0.0044510	$0.0042480
2022-07-14	$0.0041910	$0.0043770	$0.0046270	$0.0043770
2022-07-15	$0.0043770	$0.0041860	$0.0046290	$0.0041860
2022-07-16	$0.0041860	$0.0044080	$0.0048690	$0.0043400
2022-07-17	$0.0044080	$0.0041480	$0.0043480	$0.0041480
2022-07-18	$0.0041480	$0.005115	$0.006081	$0.0047820
2022-07-19	$0.005115	$0.006080	$0.006450	$0.0049840
2022-07-20	$0.006080	$0.005433	$0.005996	$0.005387
2022-07-21	$0.005433	$0.005609	$0.005814	$0.005310
2022-07-22	$0.005557	$0.005445	$0.006125	$0.005218
2022-07-23	$0.005445	$0.005613	$0.005838	$0.005389
2022-07-24	$0.005613	$0.005420	$0.005646	$0.005420
2022-07-25	$0.005464	$0.005004	$0.005019	$0.0048890
2022-07-26	$0.005004	$0.005219	$0.005480	$0.0046820
2022-07-27	$0.005102	$0.005510	$0.005740	$0.005281
2022-07-28	$0.005510	$0.005725	$0.005725	$0.005487
2022-07-29	$0.005661	$0.005563	$0.005752	$0.005563
2022-07-30	$0.005563	$0.005602	$0.007231	$0.005483
2022-07-31	$0.005602	$0.005425	$0.005543	$0.005257
2022-08-01	$0.005594	$0.005585	$0.005818	$0.005352
2022-08-02	$0.005267	$0.006476	$0.006524	$0.005268
2022-08-03	$0.006476	$0.005892	$0.006475	$0.005892
2022-08-04	$0.005892	$0.005708	$0.006335	$0.005708
2022-08-05	$0.005708	$0.006218	$0.006426	$0.006166
2022-08-06	$0.005830	$0.006198	$0.006198	$0.005739
2022-08-07	$0.006103	$0.006224	$0.007942	$0.006139
2022-08-08	$0.006224	$0.006490	$0.006507	$0.006490
2022-08-09	$0.006490	$0.006439	$0.007665	$0.006217
2022-08-10	$0.006439	$0.007045	$0.008770	$0.007008
2022-08-11	$0.007045	$0.007299	$0.0106700	$0.007148
2022-08-12	$0.007299	$0.007354	$0.008491	$0.007354
2022-08-13	$0.007347	$0.007064	$0.007441	$0.007064
2022-08-14	$0.007064	$0.006699	$0.006892	$0.006699
2022-08-15	$0.006699	$0.006554	$0.006573	$0.006554
2022-08-16	$0.006554	$0.006345	$0.006476	$0.006345
2022-08-17	$0.006345	$0.005997	$0.006199	$0.005997
2022-08-18	$0.005997	$0.005761	$0.006038	$0.005576
2022-08-19	$0.005761	$0.005165	$0.005229	$0.0047790
2022-08-20	$0.005208	$0.005292	$0.005503	$0.005292
2022-08-21	$0.005058	$0.005452	$0.005452	$0.005193
2022-08-22	$0.005452	$0.005231	$0.005475	$0.005231
2022-08-23	$0.005136	$0.005165	$0.005380	$0.0049500
2022-08-24	$0.005165	$0.005342	$0.005342	$0.005129
2022-08-25	$0.005218	$0.005206	$0.005342	$0.005037
2022-08-26	$0.005176	$0.0046570	$0.005062	$0.0044550
2022-08-27	$0.0048710	$0.0048170	$0.0048910	$0.0047870
2022-08-28	$0.0048170	$0.0042360	$0.0046070	$0.0042360
2022-08-29	$0.0042360	$0.0048280	$0.0048280	$0.0045950
2022-08-30	$0.0048700	$0.0047550	$0.0047550	$0.0045570
2022-08-31	$0.0047420	$0.0047090	$0.0048330	$0.0045540
2022-09-01	$0.0048120	$0.0048310	$0.0048310	$0.0046300
2022-09-02	$0.0048060	$0.0045540	$0.007690	$0.0045540
2022-09-03	$0.0045900	$0.0045620	$0.0047600	$0.0045620
2022-09-04	$0.0045010	$0.0046900	$0.0047850	$0.0045630
2022-09-05	$0.0046900	$0.0047580	$0.0048070	$0.0046610
2022-09-06	$0.0047550	$0.0043030	$0.0045830	$0.0041780
2022-09-07	$0.0043030	$0.0046130	$0.0046130	$0.0044990
2022-09-08	$0.0046290	$0.0044440	$0.0046370	$0.0044440
2022-09-09	$0.0044440	$0.0049150	$0.005129	$0.0047010
2022-09-10	$0.0049150	$0.0047640	$0.005197	$0.0047640
2022-09-11	$0.0049160	$0.005001	$0.005001	$0.0048950
2022-09-12	$0.0048040	$0.0049280	$0.0049280	$0.0047040
2022-09-13	$0.0048580	$0.0043770	$0.0044560	$0.0043770
2022-09-14	$0.0043770	$0.0044760	$0.0045740	$0.0044760
2022-09-15	$0.0044760	$0.0039610	$0.0040200	$0.0039610
2022-09-16	$0.0039610	$0.0046750	$0.0048470	$0.0038570
2022-09-17	$0.0046750	$0.0047450	$0.0049650	$0.0045390
2022-09-18	$0.0044260	$0.0042720	$0.0044660	$0.0040780
2022-09-19	$0.0043100	$0.0047750	$0.0047750	$0.0044450
2022-09-20	$0.0047750	$0.0043400	$0.0045910	$0.0043260
2022-09-21	$0.0041540	$0.0038780	$0.0040630	$0.0038780
2022-09-22	$0.0038780	$0.0040750	$0.0040750	$0.0038810
2022-09-23	$0.0040750	$0.0040510	$0.0040510	$0.0038580
2022-09-24	$0.0039540	$0.0039250	$0.0039250	$0.0038590
2022-09-25	$0.0039740	$0.0037620	$0.0039500	$0.0037620
2022-09-26	$0.0037550	$0.0038230	$0.0038760	$0.0038230
2022-09-27	$0.0038230	$0.0037850	$0.0040510	$0.0037850
2022-09-28	$0.0038160	$0.0036880	$0.0038830	$0.0036880
2022-09-29	$0.0038780	$0.0039140	$0.0039280	$0.0037000
2022-09-30	$0.0039140	$0.0038270	$0.0039600	$0.0037740
2022-10-01	$0.0036910	$0.0038630	$0.0038630	$0.0036700
2022-10-02	$0.0037780	$0.0036130	$0.0037530	$0.0022600
2022-10-03	$0.0036130	$0.0039300	$0.0039300	$0.0035460
2022-10-04	$0.0039300	$0.0042360	$0.0042490	$0.0040450
2022-10-05	$0.0038650	$0.0038310	$0.0040320	$0.0038310
2022-10-06	$0.0042060	$0.0041650	$0.0042060	$0.0039220
2022-10-07	$0.0041650	$0.0041660	$0.0041660	$0.0037410
2022-10-08	$0.0042970	$0.0040780	$0.0042720	$0.0040780
2022-10-09	$0.0040780	$0.0038880	$0.0040830	$0.0038880
2022-10-10	$0.0041420	$0.0038190	$0.0040380	$0.0038190
2022-10-11	$0.0038190	$0.0037630	$0.0037880	$0.0037500
2022-10-12	$0.0036210	$0.0038310	$0.0040230	$0.0036390
2022-10-13	$0.0038050	$0.0037470	$0.0037850	$0.0036180
2022-10-14	$0.0038760	$0.0036450	$0.0038360	$0.0036450
2022-10-15	$0.0037860	$0.0036330	$0.0042450	$0.0035950
2022-10-16	$0.0036330	$0.0037350	$0.0037350	$0.0037220
2022-10-17	$0.0037350	$0.0037150	$0.0038210	$0.0037150
2022-10-18	$0.0037150	$0.0036730	$0.0036730	$0.0036730
2022-10-19	$0.0036700	$0.0036230	$0.0036230	$0.0035980
2022-10-20	$0.0036230	$0.0041690	$0.0041690	$0.0036170
2022-10-21	$0.0041690	$0.0042250	$0.0042250	$0.0041210
2022-10-22	$0.0042250	$0.0041650	$0.005229	$0.0041390
2022-10-23	$0.0041650	$0.0044880	$0.0049110	$0.0042840
2022-10-24	$0.0044880	$0.0040990	$0.006034	$0.0038970
2022-10-25	$0.0040990	$0.0041180	$0.0045270	$0.0041180
2022-10-26	$0.0041180	$0.0040740	$0.0046540	$0.0040740
2022-10-27	$0.0040740	$0.0039220	$0.0039370	$0.0039220
2022-10-28	$0.0039220	$0.0040120	$0.0040280	$0.0040120
2022-10-29	$0.0040120	$0.0041810	$0.0041810	$0.0040830
2022-10-30	$0.0041640	$0.0041260	$0.0043320	$0.0041260
2022-10-31	$0.0041260	$0.0040990	$0.0040990	$0.0040990
2022-11-01	$0.0041520	$0.0043410	$0.0043410	$0.0040730
2022-11-02	$0.0040960	$0.0038290	$0.0040300	$0.0038290
2022-11-03	$0.0038290	$0.0040420	$0.0040420	$0.0038400
2022-11-04	$0.0040420	$0.0042300	$0.0044420	$0.0042300
2022-11-05	$0.0043920	$0.0047200	$0.005240	$0.0043130
2022-11-06	$0.0044730	$0.0041820	$0.0046000	$0.0041820
2022-11-07	$0.0043450	$0.0039210	$0.0043450	$0.0039050
2022-11-08	$0.0039210	$0.0036960	$0.0036960	$0.0033360
2022-11-09	$0.0036960	$0.0031580	$0.0035440	$0.0029700
2022-11-10	$0.0031580	$0.0039920	$0.0039920	$0.0034470
2022-11-11	$0.0035120	$0.0032310	$0.0034020	$0.0032310
2022-11-12	$0.0039590	$0.0031000	$0.0038650	$0.0031000
2022-11-13	$0.0031000	$0.0028180	$0.0030130	$0.0026470
2022-11-14	$0.0028180	$0.0027930	$0.0036990	$0.0026320
2022-11-15	$0.0027930	$0.0028900	$0.0032030	$0.0028150
2022-11-16	$0.0028920	$0.0031720	$0.0031720	$0.0028070
2022-11-17	$0.0026640	$0.0026690	$0.0026690	$0.0026690
2022-11-18	$0.0031310	$0.0026880	$0.0031610	$0.0026880
2022-11-19	$0.0026880	$0.0026160	$0.0027010	$0.0026160
2022-11-20	$0.0026690	$0.0026010	$0.0026010	$0.0026010
2022-11-21	$0.0024520	$0.0027430	$0.0027430	$0.0023780
2022-11-22	$0.0027430	$0.0030940	$0.0031050	$0.0025160
2022-11-23	$0.0031060	$0.0028760	$0.0032310	$0.0028760
2022-11-24	$0.0028760	$0.0028750	$0.0029590	$0.0028750
2022-11-25	$0.0029860	$0.0029710	$0.0029710	$0.0028060
2022-11-26	$0.0028640	$0.0033740	$0.0033740	$0.0028800
2022-11-27	$0.0033740	$0.0032810	$0.0033410	$0.0028160
2022-11-28	$0.0032810	$0.0027780	$0.0032100	$0.0027780
2022-11-29	$0.0027780	$0.0028200	$0.0028930	$0.0028200
2022-11-30	$0.0028200	$0.0029780	$0.0030040	$0.0029780
2022-12-01	$0.0029780	$0.0030100	$0.0030100	$0.0029330
2022-12-02	$0.0030120	$0.0029930	$0.0033690	$0.0029930
2022-12-03	$0.0029060	$0.0028710	$0.0030400	$0.0028710
2022-12-04	$0.0028710	$0.0029090	$0.0030800	$0.0029090
2022-12-05	$0.0029090	$0.0028840	$0.0030540	$0.0028840
2022-12-06	$0.0029600	$0.0030130	$0.0030130	$0.0029880
2022-12-07	$0.0030130	$0.0028440	$0.0029180	$0.0028440
2022-12-08	$0.0028440	$0.0032650	$0.0032650	$0.0029570
2022-12-09	$0.0032650	$0.0027780	$0.0032210	$0.0027280
2022-12-10	$0.0027780	$0.0029760	$0.0029760	$0.0027860
2022-12-11	$0.0029760	$0.0028420	$0.0030190	$0.0028420
2022-12-12	$0.0028420	$0.0029970	$0.0030100	$0.0028700
2022-12-13	$0.0029970	$0.0029580	$0.0031030	$0.0029580
2022-12-14	$0.0029580	$0.0030200	$0.0030200	$0.0028370
2022-12-15	$0.0030260	$0.0027770	$0.0029510	$0.0027770
2022-12-16	$0.0029260	$0.0026980	$0.0027090	$0.0026980
2022-12-17	$0.0026980	$0.0027540	$0.0027540	$0.0027420
2022-12-18	$0.0027540	$0.0027690	$0.0035260	$0.0026620
2022-12-19	$0.0026790	$0.0026310	$0.0026310	$0.0024660
2022-12-20	$0.0026510	$0.0026530	$0.0027620	$0.0026530
2022-12-21	$0.0026530	$0.0025730	$0.0026460	$0.0025730
2022-12-22	$0.0025730	$0.0026180	$0.0026180	$0.0024590
2022-12-23	$0.0025220	$0.0025170	$0.0025170	$0.0025170
2022-12-24	$0.0025170	$0.0025260	$0.0025260	$0.0025260
2022-12-25	$0.0026240	$0.0024240	$0.0026190	$0.0024240
2022-12-26	$0.0025240	$0.0025370	$0.0025370	$0.0023680
2022-12-27	$0.0024420	$0.0025070	$0.0025070	$0.0024100
2022-12-28	$0.0025070	$0.0023310	$0.0025330	$0.0023310
2022-12-29	$0.0023310	$0.0023040	$0.0023520	$0.0023040
2022-12-30	$0.0023040	$0.0025180	$0.0025180	$0.0023020
2022-12-31	$0.0025180	$0.0021990	$0.0025210	$0.0021990
2023-01-01	$0.0021990	$0.0021840	$0.0022800	$0.0021600
2023-01-02	$0.0021840	$0.0023550	$0.0023550	$0.0022090
2023-01-03	$0.0023550	$0.0021730	$0.0023550	$0.0021490
2023-01-04	$0.0021730	$0.0022990	$0.0022990	$0.0021990
2023-01-05	$0.0021900	$0.0021870	$0.0021870	$0.0021870
2023-01-06	$0.0022890	$0.0022080	$0.0023220	$0.0022080
2023-01-07	$0.0022080	$0.0023510	$0.0023630	$0.0021990
2023-01-08	$0.0023510	$0.0023580	$0.0023970	$0.0022160
2023-01-09	$0.0023580	$0.0025610	$0.0025740	$0.0024160
2023-01-10	$0.0025610	$0.0026840	$0.0026980	$0.0024170
2023-01-11	$0.0026840	$0.0027640	$0.0027920	$0.0025700
2023-01-12	$0.0027640	$0.0028460	$0.0028750	$0.0028180
2023-01-13	$0.0028460	$0.0027720	$0.0029750	$0.0027720
2023-01-14	$0.0027720	$0.0032860	$0.0033330	$0.0029610
2023-01-15	$0.0032860	$0.0029350	$0.0032920	$0.0028880
2023-01-16	$0.0029350	$0.0032330	$0.0033280	$0.0029810
2023-01-17	$0.0037790	$0.0036970	$0.0038810	$0.0035710
2023-01-18	$0.0036970	$0.0041790	$0.0047160	$0.0036640
2023-01-19	$0.0041790	$0.0047620	$0.005001	$0.0039860
2023-01-20	$0.0047620	$0.006389	$0.007884	$0.0046900
2023-01-21	$0.006389	$0.006777	$0.007500	$0.006277
2023-01-22	$0.006777	$0.006780	$0.007400	$0.006139
2023-01-23	$0.006780	$0.006774	$0.007206	$0.006298
2023-01-24	$0.006774	$0.005825	$0.006838	$0.005527
2023-01-25	$0.005825	$0.006827	$0.007259	$0.005547
2023-01-26	$0.006827	$0.006896	$0.007122	$0.006580
2023-01-27	$0.006896	$0.006763	$0.007089	$0.006358
2023-01-28	$0.006763	$0.006714	$0.006901	$0.006714
2023-01-29	$0.006714	$0.006979	$0.007226	$0.006303
2023-01-30	$0.006979	$0.006365	$0.006979	$0.006058
2023-01-31	$0.006365	$0.006253	$0.006365	$0.006253
2023-02-01	$0.006358	$0.006539	$0.006636	$0.005557
2023-02-02	$0.006539	$0.006292	$0.006916	$0.006176
2023-02-03	$0.006292	$0.006519	$0.006840	$0.005872
2023-02-04	$0.006519	$0.008188	$0.008620	$0.006374
2023-02-05	$0.008188	$0.008208	$0.008845	$0.007118
2023-02-06	$0.008208	$0.007967	$0.008658	$0.007477
2023-02-07	$0.007967	$0.009138	$0.009527	$0.007915
2023-02-08	$0.009138	$0.0101400	$0.0114800	$0.009110
2023-02-09	$0.0101400	$0.008948	$0.0116200	$0.008825
2023-02-10	$0.008948	$0.008772	$0.0099700	$0.008331
2023-02-11	$0.008772	$0.009518	$0.009715	$0.008435
2023-02-12	$0.009518	$0.0103200	$0.0105600	$0.009403
2023-02-13	$0.0103200	$0.009574	$0.0103200	$0.008100
2023-02-14	$0.009574	$0.0100000	$0.0104400	$0.009180
2023-02-15	$0.0100000	$0.0109500	$0.0111400	$0.009671
2023-02-16	$0.0109500	$0.009814	$0.0111600	$0.009800
2023-02-17	$0.009814	$0.0103800	$0.0105200	$0.009453
2023-02-18	$0.0103800	$0.009847	$0.0106000	$0.009747
2023-02-19	$0.009847	$0.009547	$0.0100900	$0.009192
2023-02-20	$0.009547	$0.009366	$0.009695	$0.008880
2023-02-21	$0.009366	$0.008518	$0.009607	$0.008342
2023-02-22	$0.008518	$0.008539	$0.008640	$0.007735
2023-02-23	$0.008539	$0.008368	$0.009114	$0.008127
2023-02-24	$0.008368	$0.007838	$0.008576	$0.007700
2023-02-25	$0.007838	$0.007303	$0.007911	$0.005877
2023-02-26	$0.007303	$0.007711	$0.007889	$0.007084
2023-02-27	$0.007711	$0.007366	$0.008094	$0.007178
2023-02-28	$0.007366	$0.006906	$0.007462	$0.006590
2023-03-01	$0.006906	$0.007184	$0.007449	$0.006720
2023-03-02	$0.007184	$0.007093	$0.007415	$0.006781
2023-03-03	$0.007093	$0.006464	$0.007112	$0.006337
2023-03-04	$0.006464	$0.006278	$0.006568	$0.005816
2023-03-05	$0.006278	$0.006186	$0.006712	$0.006097
2023-03-06	$0.006186	$0.006337	$0.006530	$0.006019
2023-03-07	$0.006337	$0.005985	$0.006409	$0.005808
2023-03-08	$0.005985	$0.005485	$0.006056	$0.005470
2023-03-09	$0.005485	$0.005094	$0.005666	$0.0048870
2023-03-10	$0.005094	$0.005748	$0.005831	$0.0046630
2023-03-11	$0.005748	$0.006318	$0.007097	$0.005515
2023-03-12	$0.006318	$0.006782	$0.006987	$0.005803
2023-03-13	$0.006782	$0.007021	$0.007388	$0.006261
2023-03-14	$0.007021	$0.007018	$0.007623	$0.006377
2023-03-15	$0.007018	$0.006336	$0.007237	$0.006042
2023-03-16	$0.006336	$0.006507	$0.006786	$0.006090
2023-03-17	$0.006507	$0.007451	$0.007557	$0.006451
2023-03-18	$0.007451	$0.006921	$0.007550	$0.006800
2023-03-19	$0.006921	$0.007028	$0.007472	$0.006800
2023-03-20	$0.007028	$0.006625	$0.007258	$0.006552
2023-03-21	$0.006625	$0.006692	$0.006864	$0.006227
2023-03-22	$0.006692	$0.006257	$0.006944	$0.006093
2023-03-23	$0.006257	$0.006802	$0.006846	$0.006143
2023-03-24	$0.006802	$0.006382	$0.006922	$0.006174
2023-03-25	$0.006382	$0.006084	$0.006450	$0.006084
2023-03-26	$0.006084	$0.006267	$0.006570	$0.006084
2023-03-27	$0.006267	$0.005780	$0.006468	$0.005691
2023-03-28	$0.005780	$0.005940	$0.006062	$0.005353
2023-03-29	$0.005940	$0.006233	$0.006573	$0.005896
2023-03-30	$0.006233	$0.006046	$0.006389	$0.005924
2023-03-31	$0.006046	$0.006220	$0.006284	$0.005818
2023-04-01	$0.006220	$0.006482	$0.006677	$0.006008
2023-04-02	$0.006482	$0.006305	$0.006657	$0.006222
2023-04-03	$0.006305	$0.006120	$0.006326	$0.005848
2023-04-04	$0.006120	$0.006321	$0.006438	$0.005983
2023-04-05	$0.006321	$0.006311	$0.006486	$0.006158
2023-04-06	$0.006311	$0.006237	$0.006311	$0.006056
2023-04-07	$0.006237	$0.006203	$0.006270	$0.006099
2023-04-08	$0.006203	$0.006228	$0.006287	$0.006125
2023-04-09	$0.006228	$0.006231	$0.006332	$0.006034
2023-04-10	$0.006231	$0.006505	$0.006533	$0.006101
2023-04-11	$0.006505	$0.006654	$0.006805	$0.006505
2023-04-12	$0.006654	$0.006583	$0.006704	$0.006349
2023-04-13	$0.006583	$0.007046	$0.007185	$0.006472
2023-04-14	$0.007046	$0.007387	$0.007586	$0.006995
2023-04-15	$0.007387	$0.007202	$0.007449	$0.007074
2023-04-16	$0.007202	$0.007807	$0.007807	$0.006994
2023-04-17	$0.007807	$0.007874	$0.008329	$0.007494
2023-04-18	$0.007874	$0.008036	$0.008187	$0.007608
2023-04-19	$0.008036	$0.006632	$0.008036	$0.006284
2023-04-20	$0.006632	$0.006386	$0.006922	$0.006262
2023-04-21	$0.006386	$0.006148	$0.006619	$0.006013
2023-04-22	$0.006148	$0.006453	$0.006704	$0.005977
2023-04-23	$0.006453	$0.006166	$0.006718	$0.006004
2023-04-24	$0.006166	$0.006197	$0.006567	$0.006094
2023-04-25	$0.006197	$0.006306	$0.006424	$0.006040
2023-04-26	$0.006306	$0.006182	$0.006755	$0.006032
2023-04-27	$0.006182	$0.006292	$0.006465	$0.006157
2023-04-28	$0.006292	$0.006190	$0.006416	$0.006118
2023-04-29	$0.006190	$0.006255	$0.006442	$0.006111
2023-04-30	$0.006255	$0.006024	$0.006376	$0.006019
2023-05-01	$0.006024	$0.005508	$0.006101	$0.0048710
2023-05-02	$0.005508	$0.005620	$0.005699	$0.005349
2023-05-03	$0.005620	$0.005787	$0.005797	$0.005301
2023-05-04	$0.005787	$0.005403	$0.005787	$0.005174
2023-05-05	$0.005403	$0.005515	$0.005575	$0.005199
2023-05-06	$0.005515	$0.005167	$0.005554	$0.0049150
2023-05-07	$0.005167	$0.005004	$0.005313	$0.0049490
2023-05-08	$0.005004	$0.0047210	$0.005082	$0.0044120
2023-05-09	$0.0047210	$0.0047290	$0.0048500	$0.0044660
2023-05-10	$0.0047290	$0.0048720	$0.0049240	$0.0045050
2023-05-11	$0.0048720	$0.0048550	$0.0048720	$0.0048360
2023-05-12	$0.0044150	$0.0045350	$0.0046080	$0.0042660
2023-05-13	$0.0045350	$0.0047900	$0.0049350	$0.0044790
2023-05-14	$0.0047900	$0.0046630	$0.005045	$0.0044270
2023-05-15	$0.0046630	$0.0047530	$0.0049260	$0.0044650
2023-05-16	$0.0047530	$0.0047460	$0.0047550	$0.0047460

Çift	Değiş tokuş
VRA/KRW	bithumb
VRA/USDT	bitmart
VRA/USDT	bitmax
VRA/BTC	bittrex
VRA/ETH	bittrex
VRA/USDT	bittrex
VRA/BTC	coinall
VRA/ETH	coinall
VRA/ETH	dcoin
VRA/USD	exrates
VRA/BTC	gateio
VRA/USDT	gateio
VRA/BTC	hitbtc
VRA/ETH	hitbtc
VRA/USDT	huobipro
VRA/IDR	indodax
VRA/BNB	kucoin
VRA/BTC	kucoin
VRA/ETH	kucoin
VRA/USDT	kucoin
VRA/USDT	okex
VRA/BTC	probit
VRA/ETH	probit
VRA/KRW	probit
VRA/USDT	probit

Verasity

Tanım

Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.

Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.

ICO Details

)

Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.

Team:

David Orman: CEO and Co-Founder.
Scott Brown: Executive Management.
Mark Ramberg: Executive Management.

Verasity will be holding its ICO on May 21st, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 6245750000 tokens available, for 0.0075 each during the offering. The ICO funding target is 2500 ETH, the funding cap is 40,000,000 USD.

Token Reserve Split (50%):

20% Team;
19% Foundation;
7.5% Advisors;
2.5% Referral;
1% Stabilisation.

İCO durum	Ongoing
Jeton Kaynağı	12491500000
Başlangıç	2018-05-21
Bitiş	2018-07-11
Yükseltilmiş Fon (BTC)	400,000,000 VRA tokens sold
Yükseltilmiş Fon (USD)	25536141.46
Başlangıç Fiyatı (USD)	0.01001
Başlangıç Fiyatı (USD)	Tokeny
İCO Yasal Formu	Foundation
İCO Yargı Yetkisi	Cayman Islands
Legal Advisers	Ogier
Blog	https://medium.com/verasity
Beyaz kağıt	https://www.verasity.io/documents/verasity_whitepaper_eng.pdf