VID
VideoCoin Sıra 625
Web sitesi
Reddit
Twitter
161,142,314 VID
Alım / Satım
Get Wallet
VideoCoin
VideoCoin Fiyat $ 0.1904
$ 0.1904
VideoCoin 24h Vol
$254,297
$254,297
VideoCoin Kripto Değeri $30,676,250
$30,676,250
24-Saat Hacmi
7 BTC 1 H
1.65 %
24 H
-10.2 %
7 d
-41.69 %
Bugün VideoCoin ABD doları cinsinden fiyat şu anda
0.1904
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000512
BTC. Toplamda 161,142,314 VID şu anda piyasada dolaşıyor. VideoCoin fiyatlar şu anda bir değişiklik yaşıyor -10.2 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars VideoCoin işlem görmüştür Kripto Değişimleri. Almak VideoCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
VideoCoin
Sembol
VID
Algoritma
BTC fiyat
0.00000512 BTC
BTC pazar
826 BTC
BTC 24h Vol
7 BTC
Toplam Madeni Paralar
161,142,314 VID
1h
1.65 %
24h
-10.2 %
7d
-41.69 %
Twitter
Facebook
Share VideoCoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.2904000 | $0.2814000 | $0.2914000 | $0.2614000 |
| 2022-01-09 | $0.2814000 | $0.2567000 | $0.2826000 | $0.2516000 |
| 2022-01-10 | $0.2567000 | $0.2267000 | $0.2564000 | $0.2041000 |
| 2022-01-11 | $0.2267000 | $0.2116000 | $0.2364000 | $0.2112000 |
| 2022-01-12 | $0.2116000 | $0.2214000 | $0.2481000 | $0.2170000 |
| 2022-01-13 | $0.2214000 | $0.2257000 | $0.2261000 | $0.2103000 |
| 2022-01-14 | $0.2257000 | $0.2568000 | $0.3012000 | $0.2206000 |
| 2022-01-15 | $0.2568000 | $0.2628000 | $0.3451000 | $0.2568000 |
| 2022-01-16 | $0.2628000 | $0.3414000 | $0.3478000 | $0.2478000 |
| 2022-01-17 | $0.3414000 | $0.3251000 | $0.4455000 | $0.3070000 |
| 2022-01-18 | $0.3251000 | $0.3582000 | $0.4231000 | $0.3264000 |
| 2022-01-19 | $0.3580000 | $0.3630000 | $0.4005000 | $0.3522000 |
| 2022-01-20 | $0.3630000 | $0.3732000 | $0.4151000 | $0.3447000 |
| 2022-01-21 | $0.3732000 | $0.3419000 | $0.3645000 | $0.3083000 |
| 2022-01-22 | $0.3421000 | $0.3041000 | $0.3290000 | $0.2985000 |
| 2022-01-23 | $0.3041000 | $0.3175000 | $0.3349000 | $0.3077000 |
| 2022-01-24 | $0.3175000 | $0.2764000 | $0.3296000 | $0.2709000 |
| 2022-01-25 | $0.2764000 | $0.3664000 | $0.3879000 | $0.2781000 |
| 2022-01-26 | $0.3664000 | $0.3469000 | $0.3827000 | $0.3215000 |
| 2022-01-27 | $0.3469000 | $0.3410000 | $0.3596000 | $0.3407000 |
| 2022-01-28 | $0.3410000 | $0.3310000 | $0.3461000 | $0.3306000 |
| 2022-01-29 | $0.3310000 | $0.3169000 | $0.3429000 | $0.3036000 |
| 2022-01-30 | $0.3169000 | $0.3169000 | $0.3184000 | $0.3131000 |
| 2022-01-31 | $0.3169000 | $0.3326000 | $0.3618000 | $0.3218000 |
| 2022-02-01 | $0.3326000 | $0.3291000 | $0.3427000 | $0.3287000 |
| 2022-02-02 | $0.3291000 | $0.3208000 | $0.3216000 | $0.3005000 |
| 2022-02-03 | $0.3208000 | $0.2897000 | $0.3274000 | $0.2886000 |
| 2022-02-04 | $0.2897000 | $0.2953000 | $0.3269000 | $0.2949000 |
| 2022-02-05 | $0.2953000 | $0.2895000 | $0.2970000 | $0.2895000 |
| 2022-02-06 | $0.2895000 | $0.2808000 | $0.2973000 | $0.2808000 |
| 2022-02-07 | $0.2808000 | $0.2790000 | $0.2921000 | $0.2763000 |
| 2022-02-08 | $0.2790000 | $0.2848000 | $0.2874000 | $0.2548000 |
| 2022-02-09 | $0.2848000 | $0.3234000 | $0.3847000 | $0.2683000 |
| 2022-02-10 | $0.3234000 | $0.2960000 | $0.3200000 | $0.2882000 |
| 2022-02-11 | $0.2960000 | $0.2841000 | $0.2917000 | $0.2803000 |
| 2022-02-12 | $0.2841000 | $0.2948000 | $0.3041000 | $0.2826000 |
| 2022-02-13 | $0.2948000 | $0.2869000 | $0.2941000 | $0.2865000 |
| 2022-02-14 | $0.2869000 | $0.2647000 | $0.2911000 | $0.2634000 |
| 2022-02-15 | $0.2647000 | $0.2768000 | $0.2808000 | $0.2670000 |
| 2022-02-16 | $0.2768000 | $0.3393000 | $0.3924000 | $0.2726000 |
| 2022-02-17 | $0.3393000 | $0.3025000 | $0.3552000 | $0.3008000 |
| 2022-02-18 | $0.3021000 | $0.2668000 | $0.3020000 | $0.2568000 |
| 2022-02-19 | $0.2668000 | $0.2306000 | $0.2675000 | $0.2250000 |
| 2022-02-20 | $0.2306000 | $0.2473000 | $0.2561000 | $0.2169000 |
| 2022-02-21 | $0.2473000 | $0.2207000 | $0.2422000 | $0.2107000 |
| 2022-02-22 | $0.2207000 | $0.2304000 | $0.2441000 | $0.2132000 |
| 2022-02-23 | $0.2304000 | $0.2121000 | $0.2262000 | $0.2042000 |
| 2022-02-24 | $0.2121000 | $0.1952000 | $0.2317000 | $0.1875000 |
| 2022-02-25 | $0.1952000 | $0.2076000 | $0.2178000 | $0.1927000 |
| 2022-02-26 | $0.2076000 | $0.2058000 | $0.2105000 | $0.2039000 |
| 2022-02-27 | $0.2058000 | $0.1814000 | $0.1984000 | $0.1799000 |
| 2022-02-28 | $0.1814000 | $0.2099000 | $0.2332000 | $0.2026000 |
| 2022-03-01 | $0.2099000 | $0.2004000 | $0.2230000 | $0.1995000 |
| 2022-03-02 | $0.2004000 | $0.2091000 | $0.2113000 | $0.1898000 |
| 2022-03-03 | $0.2091000 | $0.1911000 | $0.2022000 | $0.1911000 |
| 2022-03-04 | $0.1911000 | $0.1797000 | $0.1817000 | $0.1762000 |
| 2022-03-05 | $0.1797000 | $0.1832000 | $0.1840000 | $0.1805000 |
| 2022-03-06 | $0.1832000 | $0.1764000 | $0.1848000 | $0.1733000 |
| 2022-03-07 | $0.1764000 | $0.1715000 | $0.1784000 | $0.1711000 |
| 2022-03-08 | $0.1715000 | $0.1779000 | $0.1848000 | $0.1709000 |
| 2022-03-09 | $0.1779000 | $0.1817000 | $0.1930000 | $0.1733000 |
| 2022-03-10 | $0.1817000 | $0.1590000 | $0.1767000 | $0.1590000 |
| 2022-03-11 | $0.1590000 | $0.1441000 | $0.1569000 | $0.1414000 |
| 2022-03-12 | $0.1441000 | $0.1432000 | $0.1447000 | $0.1416000 |
| 2022-03-13 | $0.1432000 | $0.1349000 | $0.1395000 | $0.1300000 |
| 2022-03-14 | $0.1349000 | $0.1219000 | $0.1449000 | $0.1211000 |
| 2022-03-15 | $0.1219000 | $0.1231000 | $0.1246000 | $0.1191000 |
| 2022-03-16 | $0.1231000 | $0.1723000 | $0.1929000 | $0.1287000 |
| 2022-03-17 | $0.1723000 | $0.1524000 | $0.1900000 | $0.1319000 |
| 2022-03-18 | $0.1524000 | $0.1530000 | $0.1814000 | $0.1530000 |
| 2022-03-19 | $0.1530000 | $0.1487000 | $0.1558000 | $0.1482000 |
| 2022-03-20 | $0.1487000 | $0.1303000 | $0.1468000 | $0.1291000 |
| 2022-03-21 | $0.1303000 | $0.1248000 | $0.1301000 | $0.1227000 |
| 2022-03-22 | $0.1248000 | $0.1369000 | $0.1399000 | $0.1267000 |
| 2022-03-23 | $0.1369000 | $0.1433000 | $0.1450000 | $0.1382000 |
| 2022-03-24 | $0.1433000 | $0.1694000 | $0.1694000 | $0.1408000 |
| 2022-03-25 | $0.1694000 | $0.1485000 | $0.1707000 | $0.1459000 |
| 2022-03-26 | $0.1485000 | $0.1488000 | $0.1506000 | $0.1479000 |
| 2022-03-27 | $0.1488000 | $0.1429000 | $0.1569000 | $0.1419000 |
| 2022-03-28 | $0.1429000 | $0.1546000 | $0.2111000 | $0.1433000 |
| 2022-03-29 | $0.1546000 | $0.1438000 | $0.1661000 | $0.1433000 |
| 2022-03-30 | $0.1438000 | $0.1487000 | $0.1506000 | $0.1421000 |
| 2022-03-31 | $0.1487000 | $0.1420000 | $0.1461000 | $0.1420000 |
| 2022-04-01 | $0.1420000 | $0.1440000 | $0.1458000 | $0.1398000 |
| 2022-04-02 | $0.1440000 | $0.1462000 | $0.1540000 | $0.1398000 |
| 2022-04-03 | $0.1462000 | $0.1579000 | $0.1699000 | $0.1472000 |
| 2022-04-04 | $0.1578000 | $0.1571000 | $0.1599000 | $0.1561000 |
| 2022-04-05 | $0.1571000 | $0.1688000 | $0.1811000 | $0.1533000 |
| 2022-04-06 | $0.1688000 | $0.1425000 | $0.1766000 | $0.1369000 |
| 2022-04-07 | $0.1425000 | $0.1530000 | $0.1543000 | $0.1434000 |
| 2022-04-08 | $0.1530000 | $0.1416000 | $0.1543000 | $0.1416000 |
| 2022-04-09 | $0.1416000 | $0.1433000 | $0.1441000 | $0.1381000 |
| 2022-04-10 | $0.1433000 | $0.1387000 | $0.1442000 | $0.1361000 |
| 2022-04-11 | $0.1383000 | $0.1550000 | $0.1645000 | $0.1261000 |
| 2022-04-12 | $0.1550000 | $0.1539000 | $0.1816000 | $0.1379000 |
| 2022-04-13 | $0.1539000 | $0.1539000 | $0.1654000 | $0.1469000 |
| 2022-04-14 | $0.1539000 | $0.1561000 | $0.1569000 | $0.1465000 |
| 2022-04-15 | $0.1562000 | $0.1464000 | $0.1586000 | $0.1452000 |
| 2022-04-16 | $0.1464000 | $0.1486000 | $0.1495000 | $0.1458000 |
| 2022-04-17 | $0.1486000 | $0.1488000 | $0.1512000 | $0.1417000 |
| 2022-04-18 | $0.1488000 | $0.1488000 | $0.1488000 | $0.1487000 |
| 2022-04-19 | $0.1445000 | $0.1428000 | $0.1548000 | $0.1419000 |
| 2022-04-20 | $0.1428000 | $0.1370000 | $0.1461000 | $0.1361000 |
| 2022-04-21 | $0.1370000 | $0.1304000 | $0.1437000 | $0.1304000 |
| 2022-04-22 | $0.1304000 | $0.1180000 | $0.1315000 | $0.1168000 |
| 2022-04-23 | $0.1180000 | $0.1037000 | $0.1215000 | $0.1026000 |
| 2022-04-24 | $0.1037000 | $0.1073000 | $0.1192000 | $0.1030000 |
| 2022-04-25 | $0.1073000 | $0.0994800 | $0.1128000 | $0.0938 |
| 2022-04-26 | $0.0994800 | $0.0911 | $0.0972 | $0.0881 |
| 2022-04-27 | $0.0911 | $0.1024000 | $0.1138000 | $0.0895 |
| 2022-04-28 | $0.1024000 | $0.1045000 | $0.1189000 | $0.0958 |
| 2022-04-29 | $0.1045000 | $0.1003000 | $0.1127000 | $0.0961 |
| 2022-04-30 | $0.1003000 | $0.0889 | $0.0990200 | $0.0885 |
| 2022-05-01 | $0.0889 | $0.0866 | $0.0927 | $0.0854 |
| 2022-05-02 | $0.0866 | $0.0778 | $0.0905 | $0.0778 |
| 2022-05-03 | $0.0778 | $0.0626 | $0.0762 | $0.0592 |
| 2022-05-04 | $0.0626 | $0.0690 | $0.0734 | $0.0635 |
| 2022-05-05 | $0.0690 | $0.0687 | $0.0698 | $0.0614 |
| 2022-05-06 | $0.0687 | $0.0619 | $0.0695 | $0.0605 |
| 2022-05-07 | $0.0619 | $0.0631 | $0.0770 | $0.0596 |
| 2022-05-08 | $0.0631 | $0.0708 | $0.0769 | $0.0599 |
| 2022-05-09 | $0.0708 | $0.0584 | $0.0704 | $0.0565 |
| 2022-05-10 | $0.0584 | $0.0602 | $0.0648 | $0.0524 |
| 2022-05-11 | $0.0602 | $0.0537 | $0.1045000 | $0.0438200 |
| 2022-05-12 | $0.0537 | $0.0509 | $0.0763 | $0.0407700 |
| 2022-05-13 | $0.0509 | $0.0693 | $0.0731 | $0.0482500 |
| 2022-05-14 | $0.0693 | $0.0670 | $0.0718 | $0.0646 |
| 2022-05-15 | $0.0670 | $0.0679 | $0.0829 | $0.0670 |
| 2022-05-16 | $0.0679 | $0.0648 | $0.0707 | $0.0615 |
| 2022-05-17 | $0.0648 | $0.0694 | $0.0724 | $0.0630 |
| 2022-05-18 | $0.0694 | $0.0571 | $0.0654 | $0.0530 |
| 2022-05-19 | $0.0571 | $0.0551 | $0.0612 | $0.0509 |
| 2022-05-20 | $0.0551 | $0.0569 | $0.0586 | $0.0513 |
| 2022-05-21 | $0.0569 | $0.0571 | $0.0591 | $0.0541 |
| 2022-05-22 | $0.0571 | $0.0654 | $0.0684 | $0.0587 |
| 2022-05-23 | $0.0654 | $0.0587 | $0.0628 | $0.0561 |
| 2022-05-24 | $0.0587 | $0.0549 | $0.0599 | $0.0519 |
| 2022-05-25 | $0.0548 | $0.0585 | $0.0591 | $0.0546 |
| 2022-05-26 | $0.0584 | $0.0552 | $0.0595 | $0.0517 |
| 2022-05-27 | $0.0552 | $0.0518 | $0.0555 | $0.0506 |
| 2022-05-28 | $0.0518 | $0.0543 | $0.0557 | $0.0511 |
| 2022-05-29 | $0.0543 | $0.0571 | $0.0598 | $0.0533 |
| 2022-05-30 | $0.0571 | $0.0644 | $0.0783 | $0.0568 |
| 2022-05-31 | $0.0644 | $0.0734 | $0.0741 | $0.0642 |
| 2022-06-01 | $0.0734 | $0.0819 | $0.0986 | $0.0664 |
| 2022-06-02 | $0.0819 | $0.0834 | $0.0944 | $0.0822 |
| 2022-06-03 | $0.0834 | $0.0813 | $0.0849 | $0.0778 |
| 2022-06-04 | $0.0813 | $0.0863 | $0.0985 | $0.0809 |
| 2022-06-05 | $0.0863 | $0.0969 | $0.0998600 | $0.0864 |
| 2022-06-06 | $0.0969 | $0.0909 | $0.1041000 | $0.0894 |
| 2022-06-07 | $0.0909 | $0.0902 | $0.0977 | $0.0862 |
| 2022-06-08 | $0.0902 | $0.0939 | $0.0969 | $0.0867 |
| 2022-06-09 | $0.0939 | $0.0909 | $0.0945 | $0.0900 |
| 2022-06-10 | $0.0909 | $0.0852 | $0.0887 | $0.0831 |
| 2022-06-11 | $0.0852 | $0.0767 | $0.0838 | $0.0761 |
| 2022-06-12 | $0.0767 | $0.0699 | $0.0734 | $0.0609 |
| 2022-06-13 | $0.0699 | $0.0593 | $0.0616 | $0.0555 |
| 2022-06-14 | $0.0593 | $0.0615 | $0.0628 | $0.0575 |
| 2022-06-15 | $0.0615 | $0.0600 | $0.0645 | $0.0582 |
| 2022-06-16 | $0.0600 | $0.0721 | $0.1088000 | $0.0540 |
| 2022-06-17 | $0.0721 | $0.0725 | $0.0852 | $0.0664 |
| 2022-06-18 | $0.0725 | $0.0614 | $0.0699 | $0.0588 |
| 2022-06-19 | $0.0614 | $0.0699 | $0.0756 | $0.0641 |
| 2022-06-20 | $0.0699 | $0.0728 | $0.0781 | $0.0617 |
| 2022-06-21 | $0.0728 | $0.0683 | $0.0787 | $0.0662 |
| 2022-06-22 | $0.0683 | $0.0718 | $0.0952 | $0.0659 |
| 2022-06-23 | $0.0718 | $0.0821 | $0.0859 | $0.0743 |
| 2022-06-24 | $0.0821 | $0.0772 | $0.0834 | $0.0726 |
| 2022-06-25 | $0.0772 | $0.0739 | $0.0797 | $0.0739 |
| 2022-06-26 | $0.0739 | $0.0764 | $0.0764 | $0.0711 |
| 2022-06-27 | $0.0764 | $0.0746 | $0.0785 | $0.0715 |
| 2022-06-28 | $0.0746 | $0.0713 | $0.0731 | $0.0632 |
| 2022-06-29 | $0.0713 | $0.0721 | $0.0723 | $0.0699 |
| 2022-06-30 | $0.0721 | $0.0717 | $0.0749 | $0.0713 |
| 2022-07-01 | $0.0717 | $0.0705 | $0.0882 | $0.0687 |
| 2022-07-02 | $0.0705 | $0.0667 | $0.0712 | $0.0665 |
| 2022-07-03 | $0.0667 | $0.0650 | $0.0677 | $0.0648 |
| 2022-07-04 | $0.0650 | $0.0716 | $0.0740 | $0.0681 |
| 2022-07-05 | $0.0716 | $0.0689 | $0.0720 | $0.0683 |
| 2022-07-06 | $0.0689 | $0.0711 | $0.0738 | $0.0682 |
| 2022-07-07 | $0.0711 | $0.0681 | $0.0748 | $0.0679 |
| 2022-07-08 | $0.0681 | $0.0726 | $0.0786 | $0.0678 |
| 2022-07-09 | $0.0726 | $0.0753 | $0.0786 | $0.0719 |
| 2022-07-10 | $0.0753 | $0.0723 | $0.0740 | $0.0715 |
| 2022-07-11 | $0.0723 | $0.0690 | $0.0698 | $0.0678 |
| 2022-07-12 | $0.0690 | $0.0693 | $0.0695 | $0.0651 |
| 2022-07-13 | $0.0693 | $0.0694 | $0.0765 | $0.0694 |
| 2022-07-14 | $0.0694 | $0.0685 | $0.0722 | $0.0679 |
| 2022-07-15 | $0.0685 | $0.0739 | $0.0769 | $0.0694 |
| 2022-07-16 | $0.0739 | $0.0729 | $0.0755 | $0.0721 |
| 2022-07-17 | $0.0729 | $0.0705 | $0.0715 | $0.0697 |
| 2022-07-18 | $0.0705 | $0.0694 | $0.0766 | $0.0691 |
| 2022-07-19 | $0.0694 | $0.0739 | $0.0742 | $0.0702 |
| 2022-07-20 | $0.0739 | $0.0662 | $0.0831 | $0.0653 |
| 2022-07-21 | $0.0662 | $0.0658 | $0.0672 | $0.0646 |
| 2022-07-22 | $0.0658 | $0.0597 | $0.0674 | $0.0594 |
| 2022-07-23 | $0.0597 | $0.0577 | $0.0597 | $0.0577 |
| 2022-07-24 | $0.0577 | $0.0569 | $0.0587 | $0.0562 |
| 2022-07-25 | $0.0569 | $0.0548 | $0.0571 | $0.0526 |
| 2022-07-26 | $0.0548 | $0.0561 | $0.0689 | $0.0546 |
| 2022-07-27 | $0.0561 | $0.0599 | $0.0613 | $0.0583 |
| 2022-07-28 | $0.0599 | $0.0642 | $0.0763 | $0.0613 |
| 2022-07-29 | $0.0642 | $0.0639 | $0.0668 | $0.0606 |
| 2022-07-30 | $0.0639 | $0.0686 | $0.0688 | $0.0612 |
| 2022-07-31 | $0.0686 | $0.0683 | $0.0685 | $0.0622 |
| 2022-08-01 | $0.0683 | $0.0617 | $0.0712 | $0.0582 |
| 2022-08-02 | $0.0617 | $0.0559 | $0.0609 | $0.0556 |
| 2022-08-03 | $0.0559 | $0.0562 | $0.0600 | $0.0539 |
| 2022-08-04 | $0.0562 | $0.0572 | $0.0710 | $0.0548 |
| 2022-08-05 | $0.0572 | $0.0632 | $0.0718 | $0.0567 |
| 2022-08-06 | $0.0632 | $0.0627 | $0.0657 | $0.0597 |
| 2022-08-07 | $0.0627 | $0.0612 | $0.0647 | $0.0612 |
| 2022-08-08 | $0.0612 | $0.0622 | $0.0705 | $0.0593 |
| 2022-08-09 | $0.0622 | $0.0614 | $0.0695 | $0.0602 |
| 2022-08-10 | $0.0614 | $0.0649 | $0.0659 | $0.0623 |
| 2022-08-11 | $0.0649 | $0.0658 | $0.0718 | $0.0623 |
| 2022-08-12 | $0.0658 | $0.0681 | $0.0698 | $0.0649 |
| 2022-08-13 | $0.0681 | $0.0665 | $0.0682 | $0.0638 |
| 2022-08-14 | $0.0665 | $0.0647 | $0.0664 | $0.0632 |
| 2022-08-15 | $0.0647 | $0.0634 | $0.0644 | $0.0612 |
| 2022-08-16 | $0.0634 | $0.0611 | $0.0697 | $0.0604 |
| 2022-08-17 | $0.0611 | $0.0600 | $0.0626 | $0.0593 |
| 2022-08-18 | $0.0600 | $0.0615 | $0.0636 | $0.0557 |
| 2022-08-19 | $0.0615 | $0.0508 | $0.0558 | $0.0472900 |
| 2022-08-20 | $0.0508 | $0.0504 | $0.0533 | $0.0502 |
| 2022-08-21 | $0.0503 | $0.0521 | $0.0538 | $0.0508 |
| 2022-08-22 | $0.0521 | $0.0503 | $0.0529 | $0.0503 |
| 2022-08-23 | $0.0503 | $0.0540 | $0.0540 | $0.0499300 |
| 2022-08-24 | $0.0540 | $0.0515 | $0.0547 | $0.0478700 |
| 2022-08-25 | $0.0515 | $0.0543 | $0.0567 | $0.0500 |
| 2022-08-26 | $0.0543 | $0.0522 | $0.0531 | $0.0471800 |
| 2022-08-27 | $0.0522 | $0.0553 | $0.0565 | $0.0513 |
| 2022-08-28 | $0.0553 | $0.0509 | $0.0546 | $0.0499100 |
| 2022-08-29 | $0.0508 | $0.0524 | $0.0534 | $0.0518 |
| 2022-08-30 | $0.0524 | $0.0533 | $0.0549 | $0.0497300 |
| 2022-08-31 | $0.0533 | $0.0517 | $0.0539 | $0.0515 |
| 2022-09-01 | $0.0517 | $0.0552 | $0.0580 | $0.0518 |
| 2022-09-02 | $0.0552 | $0.0549 | $0.0571 | $0.0527 |
| 2022-09-03 | $0.0549 | $0.0536 | $0.0553 | $0.0534 |
| 2022-09-04 | $0.0536 | $0.0534 | $0.0564 | $0.0534 |
| 2022-09-05 | $0.0534 | $0.0515 | $0.0534 | $0.0511 |
| 2022-09-06 | $0.0515 | $0.0496100 | $0.0506 | $0.0451000 |
| 2022-09-07 | $0.0496100 | $0.0513 | $0.0521 | $0.0505 |
| 2022-09-08 | $0.0513 | $0.0506 | $0.0514 | $0.0506 |
| 2022-09-09 | $0.0506 | $0.0541 | $0.0562 | $0.0539 |
| 2022-09-10 | $0.0541 | $0.0544 | $0.0554 | $0.0544 |
| 2022-09-11 | $0.0544 | $0.0535 | $0.0550 | $0.0535 |
| 2022-09-12 | $0.0535 | $0.0569 | $0.0587 | $0.0526 |
| 2022-09-13 | $0.0569 | $0.0527 | $0.0539 | $0.0496300 |
| 2022-09-14 | $0.0527 | $0.0516 | $0.0530 | $0.0508 |
| 2022-09-15 | $0.0516 | $0.0516 | $0.0550 | $0.0496400 |
| 2022-09-16 | $0.0516 | $0.0515 | $0.0551 | $0.0515 |
| 2022-09-17 | $0.0515 | $0.0529 | $0.0588 | $0.0509 |
| 2022-09-18 | $0.0529 | $0.0522 | $0.0540 | $0.0505 |
| 2022-09-19 | $0.0522 | $0.0480700 | $0.0545 | $0.0480700 |
| 2022-09-20 | $0.0480700 | $0.0502 | $0.0529 | $0.0458800 |
| 2022-09-21 | $0.0502 | $0.0506 | $0.0515 | $0.0491300 |
| 2022-09-22 | $0.0506 | $0.0510 | $0.0536 | $0.0510 |
| 2022-09-23 | $0.0510 | $0.0476500 | $0.0513 | $0.0476500 |
| 2022-09-24 | $0.0476500 | $0.0515 | $0.0585 | $0.0467400 |
| 2022-09-25 | $0.0515 | $0.0530 | $0.0576 | $0.0510 |
| 2022-09-26 | $0.0530 | $0.0535 | $0.0546 | $0.0514 |
| 2022-09-27 | $0.0535 | $0.0486600 | $0.0531 | $0.0477000 |
| 2022-09-28 | $0.0486600 | $0.0501 | $0.0522 | $0.0489200 |
| 2022-09-29 | $0.0501 | $0.0502 | $0.0511 | $0.0489800 |
| 2022-09-30 | $0.0502 | $0.0489500 | $0.0523 | $0.0479800 |
| 2022-10-01 | $0.0489500 | $0.0510 | $0.0520 | $0.0484800 |
| 2022-10-02 | $0.0510 | $0.0522 | $0.0522 | $0.0499300 |
| 2022-10-03 | $0.0522 | $0.0498700 | $0.0593 | $0.0496700 |
| 2022-10-04 | $0.0498700 | $0.0503 | $0.0521 | $0.0501 |
| 2022-10-05 | $0.0503 | $0.0489900 | $0.0500000 | $0.0487900 |
| 2022-10-06 | $0.0489900 | $0.0495100 | $0.0517 | $0.0481200 |
| 2022-10-07 | $0.0495100 | $0.0492200 | $0.0504 | $0.0476600 |
| 2022-10-08 | $0.0492200 | $0.0489400 | $0.0511 | $0.0481600 |
| 2022-10-09 | $0.0489400 | $0.0502 | $0.0517 | $0.0488000 |
| 2022-10-10 | $0.0502 | $0.0482100 | $0.0497400 | $0.0478300 |
| 2022-10-11 | $0.0482100 | $0.0489800 | $0.0513 | $0.0480300 |
| 2022-10-12 | $0.0489800 | $0.0480800 | $0.0492300 | $0.0480800 |
| 2022-10-13 | $0.0480800 | $0.0490300 | $0.0508 | $0.0484500 |
| 2022-10-14 | $0.0490300 | $0.0483400 | $0.0493000 | $0.0452700 |
| 2022-10-15 | $0.0483400 | $0.0480600 | $0.0488200 | $0.0480600 |
| 2022-10-16 | $0.0480600 | $0.0491200 | $0.0497000 | $0.0485500 |
| 2022-10-17 | $0.0491200 | $0.0486800 | $0.0504 | $0.0486800 |
| 2022-10-18 | $0.0486800 | $0.0491000 | $0.0494900 | $0.0471700 |
| 2022-10-19 | $0.0491000 | $0.0507 | $0.0513 | $0.0481900 |
| 2022-10-20 | $0.0507 | $0.0483700 | $0.0509 | $0.0481800 |
| 2022-10-21 | $0.0483700 | $0.0490700 | $0.0494500 | $0.0479200 |
| 2022-10-22 | $0.0490700 | $0.0487900 | $0.0493600 | $0.0474400 |
| 2022-10-23 | $0.0487900 | $0.0505 | $0.0517 | $0.0493200 |
| 2022-10-24 | $0.0505 | $0.0498700 | $0.0503 | $0.0496800 |
| 2022-10-25 | $0.0498700 | $0.0498200 | $0.0520 | $0.0496200 |
| 2022-10-26 | $0.0498200 | $0.0515 | $0.0569 | $0.0498600 |
| 2022-10-27 | $0.0515 | $0.0489100 | $0.0507 | $0.0487100 |
| 2022-10-28 | $0.0489100 | $0.0475900 | $0.0498500 | $0.0473800 |
| 2022-10-29 | $0.0475900 | $0.0476800 | $0.0495500 | $0.0470500 |
| 2022-10-30 | $0.0476800 | $0.0480700 | $0.0491000 | $0.0468300 |
| 2022-10-31 | $0.0480700 | $0.0480900 | $0.0480900 | $0.0480700 |
| 2022-11-02 | $0.0428000 | $0.0433200 | $0.0439300 | $0.0415100 |
| 2022-11-03 | $0.0433200 | $0.0418300 | $0.0436500 | $0.0418300 |
| 2022-11-04 | $0.0418300 | $0.0439900 | $0.0461100 | $0.0416700 |
| 2022-11-05 | $0.0439900 | $0.0428200 | $0.0449500 | $0.0423900 |
| 2022-11-06 | $0.0428200 | $0.0426600 | $0.0428700 | $0.0403600 |
| 2022-11-07 | $0.0426600 | $0.0413900 | $0.0432500 | $0.0405700 |
| 2022-11-08 | $0.0413900 | $0.0350500 | $0.0393100 | $0.0343100 |
| 2022-11-09 | $0.0350500 | $0.0292700 | $0.0305300 | $0.0276900 |
| 2022-11-10 | $0.0292700 | $0.0312600 | $0.0365200 | $0.0310800 |
| 2022-11-11 | $0.0312600 | $0.0272100 | $0.0309500 | $0.0270400 |
| 2022-11-12 | $0.0272100 | $0.0249900 | $0.0276800 | $0.0241500 |
| 2022-11-13 | $0.0249900 | $0.0231600 | $0.0247900 | $0.0215300 |
| 2022-11-14 | $0.0231600 | $0.0235600 | $0.0253900 | $0.0229000 |
| 2022-11-15 | $0.0235600 | $0.0214400 | $0.0258300 | $0.0211000 |
| 2022-11-16 | $0.0214400 | $0.0216400 | $0.0268000 | $0.0209800 |
| 2022-11-17 | $0.0216400 | $0.0208500 | $0.0248500 | $0.0203500 |
| 2022-11-18 | $0.0208500 | $0.0221800 | $0.0223500 | $0.0201800 |
| 2022-11-19 | $0.0221800 | $0.0218600 | $0.0221900 | $0.0205200 |
| 2022-11-20 | $0.0218600 | $0.0209700 | $0.0227600 | $0.0204800 |
| 2022-11-21 | $0.0209700 | $0.0214300 | $0.0215900 | $0.0203300 |
| 2022-11-22 | $0.0214300 | $0.0221900 | $0.0236500 | $0.0218700 |
| 2022-11-23 | $0.0221900 | $0.0192500 | $0.0227300 | $0.0179200 |
| 2022-11-24 | $0.0192500 | $0.0160900 | $0.0192400 | $0.0142700 |
| 2022-11-25 | $0.0160900 | $0.0171700 | $0.0183200 | $0.0160100 |
| 2022-11-26 | $0.0171700 | $0.0166200 | $0.0171100 | $0.0156300 |
| 2022-11-27 | $0.0166200 | $0.0152700 | $0.0180600 | $0.0151100 |
| 2022-11-28 | $0.0152700 | $0.0160400 | $0.0170200 | $0.0136100 |
| 2022-11-29 | $0.0160400 | $0.0166000 | $0.0177500 | $0.0161000 |
| 2022-11-30 | $0.0166000 | $0.0226500 | $0.0269400 | $0.0166500 |
| 2022-12-01 | $0.0226500 | $0.0195300 | $0.0225800 | $0.0185100 |
| 2022-12-02 | $0.0195300 | $0.0189700 | $0.0198300 | $0.0179500 |
| 2022-12-03 | $0.0189700 | $0.0187500 | $0.0190800 | $0.0185800 |
| 2022-12-04 | $0.0187500 | $0.0171100 | $0.0189900 | $0.0164300 |
| 2022-12-05 | $0.0171100 | $0.0205300 | $0.0218900 | $0.0168000 |
| 2022-12-06 | $0.0205300 | $0.0199900 | $0.0211900 | $0.0193100 |
| 2022-12-07 | $0.0199900 | $0.0188600 | $0.0197000 | $0.0183500 |
| 2022-12-08 | $0.0188600 | $0.0186000 | $0.0210200 | $0.0184300 |
| 2022-12-09 | $0.0186000 | $0.0174700 | $0.0185000 | $0.0174700 |
| 2022-12-10 | $0.0174700 | $0.0176400 | $0.0227800 | $0.0171300 |
| 2022-12-11 | $0.0176400 | $0.0182900 | $0.0210300 | $0.0174400 |
| 2022-12-12 | $0.0182900 | $0.0182400 | $0.0192700 | $0.0179000 |
| 2022-12-13 | $0.0182400 | $0.0184900 | $0.0202600 | $0.0181300 |
| 2022-12-14 | $0.0184900 | $0.0181600 | $0.0185100 | $0.0179800 |
| 2022-12-15 | $0.0181600 | $0.0178800 | $0.0192700 | $0.0156200 |
| 2022-12-16 | $0.0178800 | $0.0168300 | $0.0173200 | $0.0168300 |
| 2022-12-17 | $0.0168300 | $0.0172800 | $0.0174500 | $0.0169500 |
| 2022-12-18 | $0.0172800 | $0.0172500 | $0.0174100 | $0.0172500 |
| 2022-12-19 | $0.0172500 | $0.0159500 | $0.0171000 | $0.0159500 |
| 2022-12-20 | $0.0159500 | $0.0157200 | $0.0165600 | $0.0155500 |
| 2022-12-21 | $0.0157200 | $0.0139600 | $0.0158100 | $0.0107700 |
| 2022-12-22 | $0.0139600 | $0.0132800 | $0.0148000 | $0.0129500 |
| 2022-12-23 | $0.0132800 | $0.0129200 | $0.0134200 | $0.0127500 |
| 2022-12-24 | $0.0129200 | $0.0129600 | $0.0131300 | $0.0128000 |
| 2022-12-25 | $0.0129600 | $0.0121200 | $0.0131300 | $0.0119500 |
| 2022-12-26 | $0.0121200 | $0.0125200 | $0.0130300 | $0.0120100 |
| 2022-12-27 | $0.0125200 | $0.0123600 | $0.0123600 | $0.0121900 |
| 2022-12-28 | $0.0123600 | $0.0122400 | $0.0124100 | $0.0120700 |
| 2022-12-29 | $0.0122400 | $0.0121400 | $0.0123100 | $0.0121400 |
| 2022-12-30 | $0.0121400 | $0.0121200 | $0.0121200 | $0.0119500 |
| 2022-12-31 | $0.0121200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2023-01-01 | $0.0120700 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-01-02 | $0.0121300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-01-03 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-01-04 | $0.0121700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-05 | $0.0123000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2023-01-06 | $0.0122800 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-01-07 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-01-08 | $0.0123700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2023-01-09 | $0.0124900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-01-10 | $0.0125400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-01-11 | $0.0127300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-01-12 | $0.0130900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-01-13 | $0.0137600 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2023-01-14 | $0.0177400 | $0.0184400 | $0.0188600 | $0.0169700 |
| 2023-01-15 | $0.0184400 | $0.0196300 | $0.0204600 | $0.0175400 |
| 2023-01-16 | $0.0196300 | $0.0186500 | $0.0211900 | $0.0180100 |
| 2023-01-17 | $0.0186500 | $0.0190200 | $0.0196600 | $0.0183900 |
| 2023-01-18 | $0.0190200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-01-19 | $0.0186100 | $0.0179200 | $0.0189700 | $0.0179200 |
| 2023-01-20 | $0.0179200 | $0.0213200 | $0.0238100 | $0.0192700 |
| 2023-01-21 | $0.0213200 | $0.0214200 | $0.0214200 | $0.0205100 |
| 2023-01-22 | $0.0214200 | $0.0197600 | $0.0220300 | $0.0197600 |
| 2023-01-23 | $0.0197600 | $0.0208500 | $0.0238300 | $0.0199400 |
| 2023-01-24 | $0.0208500 | $0.0219600 | $0.0235400 | $0.0206000 |
| 2023-01-25 | $0.0219600 | $0.0230700 | $0.0239900 | $0.0223700 |
| 2023-01-26 | $0.0230700 | $0.0287600 | $0.0414200 | $0.0230100 |
| 2023-01-27 | $0.0287600 | $0.0304600 | $0.0350800 | $0.0288500 |
| 2023-01-28 | $0.0304600 | $0.0297100 | $0.0306300 | $0.0292500 |
| 2023-01-29 | $0.0297100 | $0.0304000 | $0.0332500 | $0.0304000 |
| 2023-01-30 | $0.0304000 | $0.0290000 | $0.0299100 | $0.0285400 |
| 2023-01-31 | $0.0290000 | $0.0289900 | $0.0290000 | $0.0289800 |
| 2023-02-01 | $0.0314600 | $0.0284800 | $0.0327500 | $0.0272900 |
| 2023-02-02 | $0.0284800 | $0.0284000 | $0.0284000 | $0.0277000 |
| 2023-02-03 | $0.0284000 | $0.0269500 | $0.0283600 | $0.0255500 |
| 2023-02-04 | $0.0269500 | $0.0282300 | $0.0282300 | $0.0247300 |
| 2023-02-05 | $0.0282300 | $0.0256900 | $0.0286800 | $0.0238600 |
| 2023-02-06 | $0.0256900 | $0.0252700 | $0.0270900 | $0.0250400 |
| 2023-02-07 | $0.0252700 | $0.0274400 | $0.0279000 | $0.0253500 |
| 2023-02-08 | $0.0274400 | $0.0268600 | $0.0296200 | $0.0264100 |
| 2023-02-09 | $0.0268600 | $0.0239900 | $0.0259500 | $0.0239900 |
| 2023-02-10 | $0.0239900 | $0.0231500 | $0.0240100 | $0.0231500 |
| 2023-02-11 | $0.0231500 | $0.0229600 | $0.0236100 | $0.0227400 |
| 2023-02-12 | $0.0229600 | $0.0244000 | $0.0294200 | $0.0228800 |
| 2023-02-13 | $0.0244000 | $0.0235300 | $0.0244000 | $0.0231000 |
| 2023-02-14 | $0.0235300 | $0.0251000 | $0.0259800 | $0.0233200 |
| 2023-02-15 | $0.0251000 | $0.0262800 | $0.0289600 | $0.0255500 |
| 2023-02-16 | $0.0262800 | $0.0275300 | $0.0298900 | $0.0244700 |
| 2023-02-17 | $0.0275300 | $0.0270400 | $0.0309700 | $0.0250700 |
| 2023-02-18 | $0.0270400 | $0.0268600 | $0.0273500 | $0.0268600 |
| 2023-02-19 | $0.0268600 | $0.0267200 | $0.0272000 | $0.0252600 |
| 2023-02-20 | $0.0267200 | $0.0295600 | $0.0308000 | $0.0273200 |
| 2023-02-21 | $0.0295600 | $0.0293400 | $0.0315400 | $0.0269000 |
| 2023-02-22 | $0.0293400 | $0.0285400 | $0.0304800 | $0.0275700 |
| 2023-02-23 | $0.0285400 | $0.0275300 | $0.0287300 | $0.0275300 |
| 2023-02-24 | $0.0275300 | $0.0269000 | $0.0292200 | $0.0255100 |
| 2023-02-25 | $0.0269000 | $0.0275700 | $0.0278000 | $0.0259500 |
| 2023-02-26 | $0.0275700 | $0.0280300 | $0.0308600 | $0.0280300 |
| 2023-02-27 | $0.0280300 | $0.0279500 | $0.0288900 | $0.0272500 |
| 2023-02-28 | $0.0279500 | $0.0270700 | $0.0277600 | $0.0268400 |
| 2023-03-01 | $0.0270700 | $0.0271900 | $0.0276600 | $0.0267100 |
| 2023-03-02 | $0.0271900 | $0.0267500 | $0.0279300 | $0.0267500 |
| 2023-03-03 | $0.0267500 | $0.0232600 | $0.0266100 | $0.0228100 |
| 2023-03-04 | $0.0232600 | $0.0228000 | $0.0234700 | $0.0228000 |
| 2023-03-05 | $0.0228000 | $0.0231100 | $0.0233300 | $0.0228800 |
| 2023-03-06 | $0.0231100 | $0.0239800 | $0.0242000 | $0.0226300 |
| 2023-03-07 | $0.0239800 | $0.0248600 | $0.0255300 | $0.0237500 |
| 2023-03-08 | $0.0248600 | $0.0230100 | $0.0249600 | $0.0230100 |
| 2023-03-09 | $0.0230100 | $0.0209800 | $0.0218000 | $0.0209800 |
| 2023-03-10 | $0.0209800 | $0.0202100 | $0.0238500 | $0.0200100 |
| 2023-03-11 | $0.0202100 | $0.0189600 | $0.0206100 | $0.0187600 |
| 2023-03-12 | $0.0189600 | $0.0208500 | $0.0217400 | $0.0197400 |
| 2023-03-13 | $0.0208500 | $0.0203300 | $0.0230000 | $0.0200900 |
| 2023-03-14 | $0.0203300 | $0.0195600 | $0.0212900 | $0.0190600 |
| 2023-03-15 | $0.0195600 | $0.0187600 | $0.0195000 | $0.0185200 |
| 2023-03-16 | $0.0187600 | $0.0197900 | $0.0210400 | $0.0185400 |
| 2023-03-17 | $0.0197900 | $0.0203100 | $0.0216800 | $0.0200300 |
| 2023-03-18 | $0.0203100 | $0.0202300 | $0.0202300 | $0.0194200 |
| 2023-03-19 | $0.0202300 | $0.0210300 | $0.0210300 | $0.0204700 |
| 2023-03-20 | $0.0210300 | $0.0230800 | $0.0378200 | $0.0205800 |
| 2023-03-21 | $0.0230800 | $0.0228300 | $0.0236800 | $0.0208600 |
| 2023-03-22 | $0.0228300 | $0.0267700 | $0.0355100 | $0.0218500 |
| 2023-03-23 | $0.0267700 | $0.0277800 | $0.0303300 | $0.0263600 |
| 2023-03-24 | $0.0277800 | $0.0401400 | $0.0439900 | $0.0266700 |
| 2023-03-25 | $0.0401400 | $0.0346400 | $0.0586 | $0.0343700 |
| 2023-03-26 | $0.0346400 | $0.0308000 | $0.0358400 | $0.0305200 |
| 2023-03-27 | $0.0308000 | $0.0287700 | $0.0301300 | $0.0282300 |
| 2023-03-28 | $0.0287700 | $0.0297300 | $0.0300000 | $0.0280900 |
| 2023-03-29 | $0.0297300 | $0.0314800 | $0.0328900 | $0.0306200 |
| 2023-03-30 | $0.0314800 | $0.0409300 | $0.0468200 | $0.0302800 |
| 2023-03-31 | $0.0409300 | $0.0387300 | $0.0766 | $0.0356000 |
| 2023-04-01 | $0.0387300 | $0.0375700 | $0.0409900 | $0.0375700 |
| 2023-04-02 | $0.0375700 | $0.0343900 | $0.0372100 | $0.0343900 |
| 2023-04-03 | $0.0343900 | $0.0328200 | $0.0342100 | $0.0322600 |
| 2023-04-04 | $0.0328200 | $0.0374800 | $0.0442400 | $0.0329700 |
| 2023-04-05 | $0.0374800 | $0.0360800 | $0.0391800 | $0.0358000 |
| 2023-04-06 | $0.0360700 | $0.0356200 | $0.0364600 | $0.0350600 |
| 2023-04-07 | $0.0356200 | $0.0390700 | $0.0399100 | $0.0351700 |
| 2023-04-08 | $0.0390700 | $0.0349400 | $0.0394100 | $0.0349400 |
| 2023-04-09 | $0.0349400 | $0.0351400 | $0.0357100 | $0.0345800 |
| 2023-04-10 | $0.0351400 | $0.0341000 | $0.0370700 | $0.0338100 |
| 2023-04-11 | $0.0341000 | $0.0314400 | $0.0350600 | $0.0314400 |
| 2023-04-12 | $0.0314400 | $0.0299100 | $0.0314000 | $0.0299100 |
| 2023-04-13 | $0.0299100 | $0.0325300 | $0.0331400 | $0.0301000 |
| 2023-04-14 | $0.0325300 | $0.0326300 | $0.0338500 | $0.0323200 |
| 2023-04-15 | $0.0326300 | $0.0306200 | $0.0330500 | $0.0300200 |
| 2023-04-16 | $0.0306200 | $0.0291100 | $0.0324500 | $0.0291100 |
| 2023-04-17 | $0.0291100 | $0.0297400 | $0.0300400 | $0.0282700 |
| 2023-04-18 | $0.0297400 | $0.0297900 | $0.0319200 | $0.0294800 |
| 2023-04-19 | $0.0297900 | $0.0271000 | $0.0291200 | $0.0268100 |
| 2023-04-20 | $0.0271000 | $0.0262700 | $0.0271200 | $0.0262700 |
| 2023-04-21 | $0.0262700 | $0.0239900 | $0.0256300 | $0.0234400 |
| 2023-04-22 | $0.0239900 | $0.0242000 | $0.0247600 | $0.0239200 |
| 2023-04-23 | $0.0242000 | $0.0242900 | $0.0245600 | $0.0237300 |
| 2023-04-24 | $0.0242900 | $0.0261400 | $0.0280700 | $0.0239400 |
| 2023-04-25 | $0.0261400 | $0.0249100 | $0.0268900 | $0.0243500 |
| 2023-04-26 | $0.0249100 | $0.0238800 | $0.0264400 | $0.0236000 |
| 2023-04-27 | $0.0238800 | $0.0235900 | $0.0247700 | $0.0232900 |
| 2023-04-28 | $0.0235900 | $0.0237700 | $0.0252300 | $0.0231800 |
| 2023-04-29 | $0.0237700 | $0.0239900 | $0.0245700 | $0.0234000 |
| 2023-04-30 | $0.0239900 | $0.0233900 | $0.0242600 | $0.0225100 |
| 2023-05-01 | $0.0233900 | $0.0224700 | $0.0230300 | $0.0224700 |
| 2023-05-02 | $0.0224700 | $0.0232400 | $0.0258300 | $0.0226700 |
| 2023-05-03 | $0.0232400 | $0.0226500 | $0.0238100 | $0.0226500 |
| 2023-05-04 | $0.0226500 | $0.0219400 | $0.0245400 | $0.0219400 |
| 2023-05-05 | $0.0219400 | $0.0236400 | $0.0239400 | $0.0224600 |
| 2023-05-06 | $0.0236400 | $0.0222900 | $0.0234400 | $0.0217100 |
| 2023-05-07 | $0.0222900 | $0.0237200 | $0.0248600 | $0.0214300 |
| 2023-05-08 | $0.0237200 | $0.0216700 | $0.0236100 | $0.0213900 |
| 2023-05-09 | $0.0216700 | $0.0196500 | $0.0218700 | $0.0196500 |
| 2023-05-10 | $0.0196500 | $0.0196200 | $0.0198900 | $0.0190600 |
| 2023-05-11 | $0.0196200 | $0.0196100 | $0.0196200 | $0.0196000 |
| 2023-05-12 | $0.0205100 | $0.0206400 | $0.0211800 | $0.0201100 |
| 2023-05-13 | $0.0206400 | $0.0195600 | $0.0206300 | $0.0192900 |
| 2023-05-14 | $0.0195600 | $0.0199300 | $0.0228900 | $0.0196600 |
| 2023-05-15 | $0.0199300 | $0.0198400 | $0.0201100 | $0.0195700 |
| 2023-05-16 | $0.0198400 | $0.0198300 | $0.0198400 | $0.0195500 |
| Çift | Değiş tokuş |
|---|---|
| VID/BTC | bittrex |
| VID/ETH | idex |
| VID/BTC | kucoin |
| VID/USDT | kucoin |
Tanım
Tanım
The VideoCoin is a decentralized video encoding, storage, and content distribution network.
İlgili Paralar
