WARP
Warp Bond Sıra 4960
Web sitesi
0 WARP
Alım / Satım
Get Wallet
Warp Bond
Warp Bond Fiyat $ 242.68
$ 242.68
Warp Bond 24h Vol
$38,026
$38,026
Warp Bond Kripto Değeri $0
$0
24-Saat Hacmi
1 BTC 1 H
-0.03 %
24 H
-12.39 %
7 d
-33.33 %
Bugün Warp Bond ABD doları cinsinden fiyat şu anda
242.68
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00553065
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Warp Bond fiyatlar şu anda bir değişiklik yaşıyor -12.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Warp Bond işlem görmüştür Kripto Değişimleri. Almak Warp Bond's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Warp Bond
Sembol
WARP
Algoritma
PoS
BTC fiyat
0.00553065 BTC
BTC pazar
0 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
0 WARP
1h
-0.03 %
24h
-12.39 %
7d
-33.33 %
Web sitesi
N/A
Web sitesi
Share Warp Bond Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.1201000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-01-09 | $0.1205000 | $0.0832 | $0.1205000 | $0.0832 |
| 2022-01-10 | $0.1210000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-01-11 | $0.1209000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-01-12 | $0.1235000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-01-13 | $0.1269000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-01-14 | $0.1230000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-01-15 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-01-16 | $0.1245000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-01-17 | $0.1246000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-01-18 | $0.1220000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-01-19 | $0.1225000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-01-20 | $0.1204000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-01-21 | $0.1176000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-01-22 | $0.1054000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-01-23 | $0.1014000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-01-24 | $0.1049000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-01-25 | $0.1061000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-01-26 | $0.1069000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-01-27 | $0.1064000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-01-28 | $0.1075000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-01-29 | $0.1091000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-01-30 | $0.1104000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-01-31 | $0.1096000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-02-01 | $0.1112000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-02-02 | $0.1119000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-02-03 | $0.1067000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-02-04 | $0.1079000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-02-05 | $0.1202000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-02-06 | $0.1197000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-02-07 | $0.1226000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-02-08 | $0.1268000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-02-09 | $0.1274000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-02-10 | $0.1284000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-02-11 | $0.1258000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-02-12 | $0.1225000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-02-13 | $0.1221000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-02-14 | $0.1216000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-02-15 | $0.1230000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-02-16 | $0.1288000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-02-17 | $0.1269000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-02-18 | $0.1172000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-02-19 | $0.1156000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-02-20 | $0.1159000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-02-21 | $0.1110000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-02-22 | $0.1070000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-02-23 | $0.1106000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-02-24 | $0.1077000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-02-25 | $0.1108000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-02-26 | $0.1134000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-02-27 | $0.1131000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-02-28 | $0.1090000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-03-01 | $0.1248000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-03-02 | $0.1284000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-03-03 | $0.1270000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-04 | $0.1228000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-05 | $0.1132000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-03-06 | $0.1139000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-03-07 | $0.1111000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-03-08 | $0.1099000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-03-09 | $0.1120000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-03-10 | $0.1213000 | $0.0838 | $0.1213000 | $0.0838 |
| 2022-03-11 | $0.1140000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-03-12 | $0.1120000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-03-13 | $0.1121000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-03-14 | $0.1092000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-03-15 | $0.1147000 | $0.0796 | $0.1147000 | $0.0793 |
| 2022-03-16 | $0.1136000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-03-17 | $0.1189000 | $0.0823 | $0.1189000 | $0.0823 |
| Çift | Değiş tokuş |
|---|---|
| WARP/BTC | bittrex |
| WARP/BTC | ccex |
| WARP/DOGE | ccex |
| WARP/USD | ccex |
| WARP/BTC | yobit |
| WARP/DOGE | yobit |
| WARP/ETH | yobit |
| WARP/RUR | yobit |
| WARP/USD | yobit |
| WARP/WAVES | yobit |
Tanım
Tanım
WarpCoin is a Proof of Stake cryptocurrency that aims to create a network of systems and services exclusively for WARP users.
İlgili Paralar
