WELL
WELL Sıra 1275
Web sitesi
Twitter
137,080,000 WELL
Alım / Satım
Get Wallet
WELL
WELL Fiyat $ 0.0116
$ 0.0116
WELL 24h Vol
$0
$0
WELL Kripto Değeri $1,584,294
$1,584,294
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0.08 %
7 d
1.38 %
Bugün WELL ABD doları cinsinden fiyat şu anda
0.0116
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000059
BTC. Toplamda 137,080,000 WELL şu anda piyasada dolaşıyor. WELL fiyatlar şu anda bir değişiklik yaşıyor 0.08 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars WELL işlem görmüştür Kripto Değişimleri. Almak WELL's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
WELL
Sembol
WELL
Algoritma
BTC fiyat
0.00000059 BTC
BTC pazar
81 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
137,080,000 WELL
1h
0 %
24h
0.08 %
7d
1.38 %
Twitter
Web sitesi
Share WELL Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.0623 | $0.0625 | $0.0625 | $0.0625 |
| 2022-01-09 | $0.0625 | $0.0628 | $0.0628 | $0.0628 |
| 2022-01-10 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2022-01-11 | $0.0628 | $0.0641 | $0.0641 | $0.0641 |
| 2022-01-12 | $0.0641 | $0.0659 | $0.0659 | $0.0659 |
| 2022-01-13 | $0.0659 | $0.0638 | $0.0638 | $0.0638 |
| 2022-01-14 | $0.0639 | $0.0646 | $0.0646 | $0.0646 |
| 2022-01-15 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2022-01-16 | $0.0646 | $0.0647 | $0.0647 | $0.0647 |
| 2022-01-17 | $0.0647 | $0.0633 | $0.0633 | $0.0633 |
| 2022-01-18 | $0.0633 | $0.0636 | $0.0636 | $0.0636 |
| 2022-01-19 | $0.0636 | $0.0626 | $0.0626 | $0.0626 |
| 2022-01-20 | $0.0625 | $0.0611 | $0.0611 | $0.0611 |
| 2022-01-21 | $0.0611 | $0.0547 | $0.0547 | $0.0547 |
| 2022-01-22 | $0.0547 | $0.0526 | $0.0526 | $0.0526 |
| 2022-01-23 | $0.0526 | $0.0544 | $0.0544 | $0.0544 |
| 2022-01-24 | $0.0544 | $0.0551 | $0.0551 | $0.0551 |
| 2022-01-25 | $0.0551 | $0.0555 | $0.0555 | $0.0555 |
| 2022-01-26 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
| 2022-01-27 | $0.0552 | $0.0558 | $0.0558 | $0.0558 |
| 2022-01-28 | $0.0558 | $0.0566 | $0.0566 | $0.0566 |
| 2022-01-29 | $0.0566 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-30 | $0.0573 | $0.0569 | $0.0569 | $0.0569 |
| 2022-01-31 | $0.0569 | $0.0577 | $0.0577 | $0.0577 |
| 2022-02-01 | $0.0577 | $0.0581 | $0.0581 | $0.0581 |
| 2022-02-02 | $0.0581 | $0.0554 | $0.0554 | $0.0554 |
| 2022-02-03 | $0.0554 | $0.0560 | $0.0560 | $0.0560 |
| 2022-02-04 | $0.0560 | $0.0624 | $0.0624 | $0.0624 |
| 2022-02-05 | $0.0624 | $0.0621 | $0.0621 | $0.0621 |
| 2022-02-06 | $0.0621 | $0.0636 | $0.0636 | $0.0636 |
| 2022-02-07 | $0.0636 | $0.0658 | $0.0658 | $0.0658 |
| 2022-02-08 | $0.0658 | $0.0661 | $0.0661 | $0.0661 |
| 2022-02-09 | $0.0661 | $0.0665 | $0.0665 | $0.0665 |
| 2022-02-10 | $0.0666 | $0.0653 | $0.0653 | $0.0653 |
| 2022-02-11 | $0.0653 | $0.0636 | $0.0636 | $0.0636 |
| 2022-02-12 | $0.0636 | $0.0634 | $0.0634 | $0.0634 |
| 2022-02-13 | $0.0634 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-14 | $0.0631 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-15 | $0.0638 | $0.0669 | $0.0669 | $0.0669 |
| 2022-02-16 | $0.0669 | $0.0658 | $0.0658 | $0.0658 |
| 2022-02-17 | $0.0658 | $0.0608 | $0.0608 | $0.0608 |
| 2022-02-18 | $0.0689 | $0.0685 | $0.0690 | $0.0684 |
| 2022-02-19 | $0.0600 | $0.0602 | $0.0602 | $0.0602 |
| 2022-02-20 | $0.0602 | $0.0576 | $0.0576 | $0.0576 |
| 2022-02-21 | $0.0576 | $0.0556 | $0.0556 | $0.0556 |
| 2022-02-22 | $0.0556 | $0.0574 | $0.0574 | $0.0574 |
| 2022-02-23 | $0.0574 | $0.0559 | $0.0559 | $0.0559 |
| 2022-02-24 | $0.0559 | $0.0575 | $0.0575 | $0.0575 |
| 2022-02-25 | $0.0575 | $0.0589 | $0.0589 | $0.0589 |
| 2022-02-26 | $0.0589 | $0.0587 | $0.0587 | $0.0587 |
| 2022-02-27 | $0.0587 | $0.0566 | $0.0566 | $0.0566 |
| 2022-02-28 | $0.0566 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-01 | $0.0648 | $0.0666 | $0.0666 | $0.0666 |
| 2022-03-02 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
| 2022-03-03 | $0.0659 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-04 | $0.0637 | $0.0587 | $0.0587 | $0.0587 |
| 2022-03-05 | $0.0587 | $0.0591 | $0.0591 | $0.0591 |
| 2022-03-06 | $0.0591 | $0.0576 | $0.0576 | $0.0576 |
| 2022-03-07 | $0.0576 | $0.0571 | $0.0571 | $0.0571 |
| 2022-03-08 | $0.0571 | $0.0581 | $0.0581 | $0.0581 |
| 2022-03-09 | $0.0581 | $0.0629 | $0.0629 | $0.0629 |
| 2022-03-10 | $0.0629 | $0.0592 | $0.0592 | $0.0592 |
| 2022-03-11 | $0.0592 | $0.0581 | $0.0581 | $0.0581 |
| 2022-03-12 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
| 2022-03-13 | $0.0582 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-14 | $0.0567 | $0.0595 | $0.0595 | $0.0595 |
| 2022-03-15 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2022-03-16 | $0.0590 | $0.0617 | $0.0617 | $0.0617 |
| 2022-03-17 | $0.0617 | $0.0614 | $0.0614 | $0.0614 |
| 2022-03-18 | $0.0614 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-19 | $0.0627 | $0.0634 | $0.0634 | $0.0634 |
| 2022-03-20 | $0.0634 | $0.0619 | $0.0619 | $0.0619 |
| 2022-03-21 | $0.0619 | $0.0616 | $0.0616 | $0.0616 |
| 2022-03-22 | $0.0616 | $0.0636 | $0.0636 | $0.0636 |
| 2022-03-23 | $0.0636 | $0.0644 | $0.0644 | $0.0644 |
| 2022-03-24 | $0.0644 | $0.0660 | $0.0660 | $0.0660 |
| 2022-03-25 | $0.0660 | $0.0665 | $0.0665 | $0.0665 |
| 2022-03-26 | $0.0665 | $0.0668 | $0.0668 | $0.0668 |
| 2022-03-27 | $0.0668 | $0.0703 | $0.0703 | $0.0703 |
| 2022-03-28 | $0.0703 | $0.0707 | $0.0707 | $0.0707 |
| 2022-03-29 | $0.0707 | $0.0712 | $0.0712 | $0.0712 |
| 2022-03-30 | $0.0712 | $0.0706 | $0.0706 | $0.0706 |
| 2022-03-31 | $0.0706 | $0.0683 | $0.0683 | $0.0683 |
| 2022-04-01 | $0.0683 | $0.0695 | $0.0695 | $0.0695 |
| 2022-04-02 | $0.0695 | $0.0687 | $0.0687 | $0.0687 |
| 2022-04-03 | $0.0687 | $0.0696 | $0.0696 | $0.0696 |
| 2022-04-04 | $0.0696 | $0.0699 | $0.0699 | $0.0699 |
| 2022-04-05 | $0.0699 | $0.0683 | $0.0683 | $0.0683 |
| 2022-04-06 | $0.0683 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-07 | $0.0648 | $0.0652 | $0.0652 | $0.0652 |
| 2022-04-08 | $0.0652 | $0.0634 | $0.0634 | $0.0634 |
| 2022-04-09 | $0.0634 | $0.0642 | $0.0642 | $0.0642 |
| 2022-04-10 | $0.0642 | $0.0634 | $0.0634 | $0.0634 |
| 2022-04-11 | $0.0632 | $0.0593 | $0.0593 | $0.0593 |
| 2022-04-12 | $0.0593 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-13 | $0.0601 | $0.0617 | $0.0617 | $0.0617 |
| 2022-04-14 | $0.0617 | $0.0599 | $0.0599 | $0.0599 |
| 2022-04-15 | $0.0599 | $0.0609 | $0.0609 | $0.0609 |
| 2022-04-16 | $0.0609 | $0.0606 | $0.0606 | $0.0606 |
| 2022-04-17 | $0.0606 | $0.0595 | $0.0595 | $0.0595 |
| 2022-04-18 | $0.0711 | $0.0711 | $0.0712 | $0.0711 |
| 2022-04-19 | $0.0612 | $0.0623 | $0.0623 | $0.0623 |
| 2022-04-20 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2022-04-21 | $0.0621 | $0.0607 | $0.0607 | $0.0607 |
| 2022-04-22 | $0.0607 | $0.0596 | $0.0596 | $0.0596 |
| 2022-04-23 | $0.0596 | $0.0592 | $0.0592 | $0.0592 |
| 2022-04-24 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-04-25 | $0.0592 | $0.0607 | $0.0607 | $0.0607 |
| 2022-04-26 | $0.0607 | $0.0572 | $0.0572 | $0.0572 |
| 2022-04-27 | $0.0572 | $0.0589 | $0.0589 | $0.0589 |
| 2022-04-28 | $0.0589 | $0.0596 | $0.0596 | $0.0596 |
| 2022-04-29 | $0.0596 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-30 | $0.0579 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-01 | $0.0565 | $0.0577 | $0.0577 | $0.0577 |
| 2022-05-02 | $0.0577 | $0.0578 | $0.0578 | $0.0578 |
| 2022-05-03 | $0.0578 | $0.0566 | $0.0566 | $0.0566 |
| 2022-05-04 | $0.0566 | $0.0595 | $0.0595 | $0.0595 |
| 2022-05-05 | $0.0595 | $0.0548 | $0.0548 | $0.0548 |
| 2022-05-06 | $0.0548 | $0.0540 | $0.0540 | $0.0540 |
| 2022-05-07 | $0.0540 | $0.0532 | $0.0532 | $0.0532 |
| 2022-05-08 | $0.0532 | $0.0511 | $0.0511 | $0.0511 |
| 2022-05-09 | $0.0511 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2022-05-10 | $0.0451200 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2022-05-11 | $0.0465200 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-05-12 | $0.0435300 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-05-13 | $0.0433700 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2022-05-14 | $0.0438700 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-05-15 | $0.0450800 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-05-16 | $0.0469400 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2022-05-17 | $0.0447600 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2022-05-18 | $0.0456200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-05-19 | $0.0430000 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2022-05-20 | $0.0454200 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2022-05-21 | $0.0437500 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2022-05-22 | $0.0441200 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-05-23 | $0.0454000 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-05-24 | $0.0436100 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-05-25 | $0.0444500 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2022-05-26 | $0.0442600 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-05-27 | $0.0437800 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2022-05-28 | $0.0429000 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-05-29 | $0.0435200 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-05-30 | $0.0441800 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2022-05-31 | $0.0475700 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2022-06-01 | $0.0476700 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2022-06-02 | $0.0446800 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-06-03 | $0.0456600 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-06-04 | $0.0445200 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-06-05 | $0.0447700 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2022-06-06 | $0.0448500 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2022-06-07 | $0.0470300 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2022-06-08 | $0.0466700 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2022-06-09 | $0.0452800 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2022-06-10 | $0.0451200 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2022-06-11 | $0.0436000 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-06-12 | $0.0425800 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2022-06-13 | $0.0398800 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2022-06-14 | $0.0337100 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-06-15 | $0.0331800 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2022-06-16 | $0.0338500 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-06-17 | $0.0305600 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-06-18 | $0.0306500 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-06-19 | $0.0284300 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-06-20 | $0.0308300 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-06-21 | $0.0308300 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-06-22 | $0.0310500 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-06-23 | $0.0299300 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2022-06-24 | $0.0316500 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2022-06-25 | $0.0318300 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-06-26 | $0.0322100 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2022-06-27 | $0.0315500 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2022-06-28 | $0.0310800 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-06-29 | $0.0303800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-30 | $0.0301400 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-07-01 | $0.0298600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-07-02 | $0.0288700 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2022-07-03 | $0.0288400 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-07-04 | $0.0289400 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2022-07-05 | $0.0303200 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-07-06 | $0.0302400 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2022-07-07 | $0.0308200 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-07-08 | $0.0324200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-07-09 | $0.0323900 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2022-07-10 | $0.0323700 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-07-11 | $0.0312700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-07-12 | $0.0299200 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-07-13 | $0.0289600 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-07-14 | $0.0303500 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-07-15 | $0.0308700 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2022-07-16 | $0.0312400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-07-17 | $0.0318000 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-07-18 | $0.0311900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-07-19 | $0.0336700 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2022-07-20 | $0.0351000 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-07-21 | $0.0348300 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-07-22 | $0.0347300 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-07-23 | $0.0340300 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2022-07-24 | $0.0336800 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2022-07-25 | $0.0338800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-07-26 | $0.0319600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-07-27 | $0.0318900 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-07-28 | $0.0344400 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-07-29 | $0.0357800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-07-30 | $0.0356500 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-07-31 | $0.0354700 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-08-01 | $0.0349600 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-08-02 | $0.0349100 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-08-03 | $0.0344900 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2022-08-04 | $0.0342400 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-08-05 | $0.0339300 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-08-06 | $0.0349800 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-08-07 | $0.0344300 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-08-08 | $0.0347700 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2022-08-09 | $0.0357300 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-08-10 | $0.0347300 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-08-11 | $0.0359400 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2022-08-12 | $0.0359200 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-08-13 | $0.0366200 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-08-14 | $0.0366700 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-08-15 | $0.0364700 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-08-16 | $0.0361500 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2022-08-17 | $0.0357900 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-08-18 | $0.0350100 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-08-19 | $0.0348000 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2022-08-20 | $0.0312500 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2022-08-21 | $0.0317100 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2022-08-22 | $0.0322700 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-08-23 | $0.0321000 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-08-24 | $0.0322800 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-08-25 | $0.0320500 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-08-26 | $0.0323500 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-08-27 | $0.0303700 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-08-28 | $0.0300600 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-08-29 | $0.0293300 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-08-30 | $0.0304400 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2022-08-31 | $0.0297200 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-09-01 | $0.0300800 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-09-02 | $0.0301900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-09-03 | $0.0299400 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-09-04 | $0.0297500 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-09-05 | $0.0300100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-09-06 | $0.0296900 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2022-09-07 | $0.0281900 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-09-08 | $0.0289300 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2022-09-09 | $0.0289800 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-09-10 | $0.0320500 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-09-11 | $0.0324800 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-09-12 | $0.0327500 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-09-13 | $0.0336000 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-09-14 | $0.0302600 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-09-15 | $0.0303500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-09-16 | $0.0295500 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-09-17 | $0.0297100 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2022-09-18 | $0.0301800 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-09-19 | $0.0291300 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-09-20 | $0.0293100 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-09-21 | $0.0283200 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-09-22 | $0.0277000 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2022-09-23 | $0.0291100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-09-24 | $0.0289400 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-09-25 | $0.0283900 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-09-26 | $0.0282100 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-09-27 | $0.0288500 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-09-28 | $0.0286200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-09-29 | $0.0291200 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-09-30 | $0.0293900 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-10-01 | $0.0291400 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-10-02 | $0.0289700 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-10-03 | $0.0285900 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-10-04 | $0.0294500 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2022-10-05 | $0.0305200 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-10-06 | $0.0302400 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-10-07 | $0.0299500 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-10-08 | $0.0293000 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-10-09 | $0.0291300 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-10-10 | $0.0291600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-10-11 | $0.0287000 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-10-12 | $0.0285900 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-10-13 | $0.0287300 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2022-10-14 | $0.0290700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2022-10-15 | $0.0287700 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-10-16 | $0.0286000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-10-17 | $0.0289000 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-10-18 | $0.0293300 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-10-19 | $0.0290000 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-10-20 | $0.0286900 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-10-21 | $0.0285700 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-10-22 | $0.0287500 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2022-10-23 | $0.0288100 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-10-24 | $0.0293600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-10-25 | $0.0290000 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-10-26 | $0.0301300 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-10-27 | $0.0311700 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-10-28 | $0.0304400 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-10-29 | $0.0309000 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-10-30 | $0.0312300 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-10-31 | $0.0378600 | $0.0378600 | $0.0379000 | $0.0378500 |
| 2022-11-02 | $0.0307200 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-11-03 | $0.0302300 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-11-04 | $0.0303100 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-11-05 | $0.0317300 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-11-06 | $0.0319500 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2022-11-07 | $0.0313700 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-11-08 | $0.0308900 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-11-09 | $0.0278200 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-11-10 | $0.0262800 | $0.0260500 | $0.0262900 | $0.0260500 |
| 2022-11-11 | $0.0263400 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-11-12 | $0.0255100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-11-13 | $0.0251600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-14 | $0.0244600 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-11-15 | $0.0248900 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-11-16 | $0.0253200 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-11-17 | $0.0249700 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-11-18 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-11-19 | $0.0250200 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-11-20 | $0.0250300 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2022-11-21 | $0.0243800 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-11-22 | $0.0236400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-11-23 | $0.0243000 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-11-24 | $0.0248900 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-11-25 | $0.0248800 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-11-26 | $0.0247600 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-11-27 | $0.0246800 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-11-28 | $0.0246300 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-11-29 | $0.0243100 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-11-30 | $0.0246500 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-12-01 | $0.0257400 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-12-02 | $0.0254700 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-12-03 | $0.0256400 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2022-12-04 | $0.0253300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-12-05 | $0.0256700 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-12-06 | $0.0254500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2022-12-07 | $0.0256300 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-12-08 | $0.0252600 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-12-09 | $0.0258400 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-12-10 | $0.0256900 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-12-11 | $0.0256900 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-12-12 | $0.0256400 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2022-12-13 | $0.0258100 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-12-14 | $0.0266600 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2022-12-15 | $0.0267000 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2022-12-16 | $0.0260400 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-12-17 | $0.0249900 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-12-18 | $0.0251700 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-12-19 | $0.0251100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-12-20 | $0.0246600 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-12-21 | $0.0253500 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-12-22 | $0.0252300 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-12-23 | $0.0252200 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-12-24 | $0.0251700 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-12-25 | $0.0252600 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-12-26 | $0.0252400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-12-27 | $0.0253700 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-12-28 | $0.0250500 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-12-29 | $0.0248100 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-12-30 | $0.0249500 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-12-31 | $0.0249000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2023-01-01 | $0.0248000 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-01-02 | $0.0249200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-01-03 | $0.0250100 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-01-04 | $0.0250100 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2023-01-05 | $0.0252700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2023-01-06 | $0.0252400 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-01-07 | $0.0254200 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2023-01-08 | $0.0254100 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2023-01-09 | $0.0256700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2023-01-10 | $0.0257700 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-01-11 | $0.0261600 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2023-01-12 | $0.0269100 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2023-01-13 | $0.0282700 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2023-01-14 | $0.0299000 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2023-01-15 | $0.0314300 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2023-01-16 | $0.0313200 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2023-01-17 | $0.0317800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-18 | $0.0317000 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2023-01-19 | $0.0310200 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2023-01-20 | $0.0316200 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-01-21 | $0.0340100 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2023-01-22 | $0.0341800 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2023-01-23 | $0.0340700 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-01-24 | $0.0343800 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-01-25 | $0.0339600 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2023-01-26 | $0.0346000 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2023-01-27 | $0.0345100 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2023-01-28 | $0.0346200 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2023-01-29 | $0.0345500 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2023-01-30 | $0.0356200 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2023-01-31 | $0.0372800 | $0.0373000 | $0.0373100 | $0.0372700 |
| 2023-02-01 | $0.0346900 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-02-02 | $0.0356000 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2023-02-03 | $0.0352100 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2023-02-04 | $0.0351600 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2023-02-05 | $0.0350000 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2023-02-06 | $0.0344100 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2023-02-07 | $0.0341400 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2023-02-08 | $0.0348800 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2023-02-09 | $0.0344400 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2023-02-10 | $0.0327100 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2023-02-11 | $0.0324500 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2023-02-12 | $0.0327900 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2023-02-13 | $0.0326900 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-02-14 | $0.0326800 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2023-02-15 | $0.0333100 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2023-02-16 | $0.0365000 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-02-17 | $0.0353000 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2023-02-18 | $0.0368700 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2023-02-19 | $0.0369600 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2023-02-20 | $0.0364300 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2023-02-21 | $0.0372600 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2023-02-22 | $0.0366800 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2023-02-23 | $0.0362800 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2023-02-24 | $0.0359100 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2023-02-25 | $0.0347800 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2023-02-26 | $0.0347500 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2023-02-27 | $0.0353400 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2023-02-28 | $0.0352400 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2023-03-01 | $0.0347000 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2023-03-02 | $0.0354600 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2023-03-03 | $0.0352000 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-03-04 | $0.0335400 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2023-03-05 | $0.0335300 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2023-03-06 | $0.0336500 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2023-03-07 | $0.0336200 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2023-03-08 | $0.0333000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2023-03-09 | $0.0325600 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2023-03-10 | $0.0305500 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2023-03-11 | $0.0303100 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2023-03-12 | $0.0309200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2023-03-13 | $0.0332700 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2023-03-14 | $0.0363100 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2023-03-15 | $0.0371400 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2023-03-16 | $0.0365500 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2023-03-17 | $0.0375800 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2023-03-18 | $0.0411600 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2023-03-19 | $0.0404600 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2023-03-20 | $0.0424800 | $0.0425800 | $0.0425900 | $0.0424800 |
| 2023-03-22 | $0.0422800 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2023-03-23 | $0.0409800 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2023-03-24 | $0.0425200 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2023-03-25 | $0.0412400 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2023-03-26 | $0.0412400 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2023-03-27 | $0.0420000 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2023-03-28 | $0.0407200 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2023-03-29 | $0.0409100 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2023-03-30 | $0.0425300 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2023-03-31 | $0.0420600 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2023-04-01 | $0.0427200 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2023-04-02 | $0.0427000 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2023-04-03 | $0.0422800 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2023-04-04 | $0.0417200 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2023-04-05 | $0.0422700 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2023-04-06 | $0.0422700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2023-04-07 | $0.0420700 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2023-04-08 | $0.0418700 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2023-04-09 | $0.0419300 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2023-04-10 | $0.0425100 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2023-04-11 | $0.0444800 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2023-04-12 | $0.0453400 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2023-04-13 | $0.0448600 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2023-04-14 | $0.0456100 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2023-04-15 | $0.0457400 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2023-04-16 | $0.0454800 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2023-04-17 | $0.0454800 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2023-04-18 | $0.0441700 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2023-04-19 | $0.0456000 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2023-04-20 | $0.0432400 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2023-04-21 | $0.0423700 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2023-04-22 | $0.0408900 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2023-04-23 | $0.0417300 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2023-04-24 | $0.0414000 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2023-04-25 | $0.0412800 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2023-04-26 | $0.0424600 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2023-04-27 | $0.0426500 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2023-04-28 | $0.0442300 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2023-04-29 | $0.0440100 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2023-04-30 | $0.0438800 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2023-05-01 | $0.0438500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2023-05-02 | $0.0421300 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2023-05-03 | $0.0430400 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2023-05-04 | $0.0435600 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2023-05-05 | $0.0433000 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2023-05-06 | $0.0443300 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2023-05-07 | $0.0434200 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2023-05-08 | $0.0447300 | $0.0445900 | $0.0447300 | $0.0445900 |
| 2023-05-09 | $0.0416700 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2023-05-10 | $0.0415200 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2023-05-11 | $0.0438600 | $0.0438400 | $0.0438600 | $0.0438000 |
| 2023-05-12 | $0.0404900 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2023-05-13 | $0.0402100 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2023-05-14 | $0.0401800 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2023-05-15 | $0.0404000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2023-05-16 | $0.0432400 | $0.0432100 | $0.0432800 | $0.0431900 |
| Çift | Değiş tokuş |
|---|---|
| WELL/ETH | cobinhood |
| WELL/BTC | latoken |
| WELL/ETH | latoken |
Tanım
Tanım
WELL is globalizing healthcare and eliminating country borders to directly connect doctors, therapists, psychologists and other healthcare specialists to patients worldwide through the WELL platform. WELL tokens are based on the Ethereum network. It's used for transactions in the network, used to solve the world’s biggest healthcare issues surrounding cross-border payments, data accessibility and payment risk.
ICO Details
ICO Details
)
WELL is globalizing healthcare and eliminating country borders to directly connect doctors, therapists, psychologists and other healthcare specialists to patients worldwide through the WELL platform. WELL tokens are based on the Ethereum network. It's used for transactions in the network, used to solve the world’s biggest healthcare issues surrounding cross-border payments, data accessibility and payment risk.
Team:
- Ildar Fazulyanov: Founder and CEO
- Alex Prokhorov: Co-Founder
- Dmitry Semenov: Development Team Lead
- Dr. Matthew Lefferman: Clinical Director
The Well ICO will start on the 16th of April and will end on the 15th of May. The ICO token allocation represents 40% of the total token supply and will be available for a $0.1 base price. The ICO funding target is set at $10M and the tokens will be available for ETH, BTC, BCH, LTC and fiat currencies.
Token Reserve Split (60%):
- 40% business and network development,
- 20% team and product launch
The WELL ICO features a bonus campaign.
Bonus Structure:
| İCO durum | Upcoming |
|---|---|
| Jeton Kaynağı | 1500000000 |
| Başlangıç | 2018-04-16 |
| Bitiş | 2018-05-15 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.1 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@joinwell |
| Beyaz kağıt | https://www.joinwell.io/docs/joinwell-whitepaper-en.pdf |
Well (WELL) News
