WEMIX
WEMIX Sıra 154
413,477,625 WEMIX
Alım / Satım
Get Wallet
WEMIX
WEMIX Fiyat $ 0.9783
$ 0.9783
WEMIX 24h Vol
$1,665,774
$1,665,774
WEMIX Kripto Değeri $404,503,067
$404,503,067
24-Saat Hacmi
17 BTC 1 H
0.57 %
24 H
-0.97 %
7 d
26.18 %
Bugün WEMIX ABD doları cinsinden fiyat şu anda
0.9783
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000997
BTC. Toplamda 413,477,625 WEMIX şu anda piyasada dolaşıyor. WEMIX fiyatlar şu anda bir değişiklik yaşıyor -0.97 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.017 M US dollars WEMIX işlem görmüştür Kripto Değişimleri. Almak WEMIX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
WEMIX
Sembol
WEMIX
Algoritma
N/A
BTC fiyat
0.00000997 BTC
BTC pazar
4,122 BTC
BTC 24h Vol
17 BTC
Toplam Madeni Paralar
413,477,625 WEMIX
1h
0.57 %
24h
-0.97 %
7d
26.18 %
Web sitesi
N/A
Reddit
N/A
Share WEMIX Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-03-28 | $1.42 | $1.44 | $1.45 | $1.42 |
| 2023-03-29 | $1.44 | $1.42 | $1.46 | $1.37 |
| 2023-03-30 | $1.42 | $1.46 | $1.46 | $1.37 |
| 2023-03-31 | $1.46 | $1.41 | $1.47 | $1.39 |
| 2023-04-01 | $1.41 | $1.40 | $1.41 | $1.38 |
| 2023-04-02 | $1.40 | $1.37 | $1.42 | $1.30 |
| 2023-04-03 | $1.37 | $1.31 | $1.37 | $1.26 |
| 2023-04-04 | $1.31 | $1.26 | $1.31 | $1.25 |
| 2023-04-05 | $1.26 | $1.30 | $1.31 | $1.26 |
| 2023-04-06 | $1.30 | $1.29 | $1.33 | $1.27 |
| 2023-04-07 | $1.29 | $1.28 | $1.31 | $1.27 |
| 2023-04-08 | $1.28 | $1.27 | $1.30 | $1.26 |
| 2023-04-09 | $1.27 | $1.19 | $1.29 | $1.17 |
| 2023-04-10 | $1.19 | $1.19 | $1.24 | $0.9904000 |
| 2023-04-11 | $1.19 | $1.16 | $1.20 | $1.14 |
| 2023-04-12 | $1.16 | $1.13 | $1.16 | $1.10 |
| 2023-04-13 | $1.13 | $1.11 | $1.16 | $1.07 |
| 2023-04-14 | $1.11 | $1.23 | $1.23 | $1.07 |
| 2023-04-15 | $1.23 | $1.20 | $1.26 | $1.19 |
| 2023-04-16 | $1.20 | $1.19 | $1.26 | $1.16 |
| 2023-04-17 | $1.19 | $1.15 | $1.20 | $1.15 |
| 2023-04-18 | $1.15 | $1.39 | $1.40 | $1.14 |
| 2023-04-19 | $1.39 | $1.27 | $1.28 | $1.18 |
| 2023-04-20 | $1.27 | $1.35 | $1.38 | $1.25 |
| 2023-04-21 | $1.36 | $1.26 | $1.38 | $1.24 |
| 2023-04-22 | $1.26 | $1.27 | $1.29 | $1.25 |
| 2023-04-23 | $1.27 | $1.27 | $1.28 | $1.23 |
| 2023-04-24 | $1.26 | $1.25 | $1.29 | $1.23 |
| 2023-04-25 | $1.25 | $1.30 | $1.31 | $1.25 |
| 2023-04-26 | $1.30 | $1.27 | $1.31 | $1.21 |
| 2023-04-27 | $1.27 | $1.28 | $1.30 | $1.24 |
| 2023-04-28 | $1.29 | $1.29 | $1.33 | $1.27 |
| 2023-04-29 | $1.29 | $1.27 | $1.30 | $1.26 |
| 2023-04-30 | $1.27 | $1.27 | $1.28 | $1.26 |
| 2023-05-01 | $1.27 | $1.23 | $1.27 | $1.22 |
| 2023-05-02 | $1.23 | $1.18 | $1.27 | $1.10 |
| 2023-05-03 | $1.18 | $1.13 | $1.19 | $1.08 |
| 2023-05-04 | $1.13 | $1.06 | $1.12 | $1.01 |
| 2023-05-05 | $1.06 | $1.05 | $1.08 | $1.00 |
| 2023-05-06 | $1.05 | $0.9318000 | $1.10 | $0.8779000 |
| 2023-05-07 | $0.9350000 | $0.9732000 | $0.9732000 | $0.9123000 |
| 2023-05-08 | $0.9732000 | $0.8984000 | $0.9912000 | $0.8783000 |
| 2023-05-09 | $0.8988000 | $0.9105000 | $0.9301000 | $0.8012000 |
| 2023-05-10 | $0.9105000 | $0.8451000 | $1.20 | $0.8058000 |
| 2023-05-11 | $0.8451000 | $0.8493000 | $0.8494000 | $0.8449000 |
| 2023-05-12 | $0.7448000 | $0.7819000 | $0.8160000 | $0.6162000 |
| 2023-05-13 | $0.7819000 | $0.7903000 | $0.8162000 | $0.7474000 |
| 2023-05-14 | $0.7911000 | $0.8012000 | $0.8223000 | $0.7607000 |
| 2023-05-15 | $0.7986000 | $0.8715000 | $0.8884000 | $0.7929000 |
| 2023-05-16 | $0.8715000 | $0.8722000 | $0.8722000 | $0.8712000 |
| Çift | Değiş tokuş |
|---|---|
| WEMIX/KRW | bithumb |
| WEMIX/KRW | coinone |
| WEMIX/ETH | gateio |
| WEMIX/USDT | gateio |
| WEMIX/KRW | korbit |
| WEMIX/BTC | liquid |
| WEMIX/USDT | liquid |
| WEMIX/BTC | upbit |
| WEMIX/KRW | upbit |
News
İlgili Paralar
