WILD
Wild Island Game Sıra 4971
Web sitesi
Twitter
0 WILD
Alım / Satım
Get Wallet
Wild Island Game
Wild Island Game Fiyat $ 0.0004
$ 0.0004
Wild Island Game 24h Vol
$2,547
$2,547
Wild Island Game Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
0.04 %
24 H
-3.98 %
7 d
-10.53 %
Bugün Wild Island Game ABD doları cinsinden fiyat şu anda
0.0004
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Wild Island Game fiyatlar şu anda bir değişiklik yaşıyor -3.98 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Wild Island Game işlem görmüştür Kripto Değişimleri. Almak Wild Island Game's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Wild Island Game
Sembol
WILD
Algoritma
BTC fiyat
0.00000001 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 WILD
1h
0.04 %
24h
-3.98 %
7d
-10.53 %
Twitter
Web sitesi
Share Wild Island Game Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $0.4028000 | $0.3969000 | $0.4121000 | $0.3879000 |
| 2023-03-01 | $0.3969000 | $0.3866000 | $0.3973000 | $0.3695000 |
| 2023-03-02 | $0.3866000 | $0.3672000 | $0.3985000 | $0.3669000 |
| 2023-03-03 | $0.3672000 | $0.3450000 | $0.3693000 | $0.3425000 |
| 2023-03-04 | $0.3450000 | $0.3331000 | $0.3692000 | $0.3129000 |
| 2023-03-05 | $0.3331000 | $0.3381000 | $0.3481000 | $0.3312000 |
| 2023-03-06 | $0.3381000 | $0.3407000 | $0.3511000 | $0.3319000 |
| 2023-03-07 | $0.3407000 | $0.3341000 | $0.3452000 | $0.3241000 |
| 2023-03-08 | $0.3341000 | $0.3219000 | $0.3398000 | $0.3203000 |
| 2023-03-09 | $0.3219000 | $0.2984000 | $0.3288000 | $0.2939000 |
| 2023-03-10 | $0.2984000 | $0.3067000 | $0.3072000 | $0.2790000 |
| 2023-03-11 | $0.3067000 | $0.2920000 | $0.3114000 | $0.2719000 |
| 2023-03-12 | $0.2920000 | $0.3145000 | $0.3165000 | $0.2795000 |
| 2023-03-13 | $0.3145000 | $0.3348000 | $0.3551000 | $0.3068000 |
| 2023-03-14 | $0.3348000 | $0.3461000 | $0.3816000 | $0.3210000 |
| 2023-03-15 | $0.3461000 | $0.3404000 | $0.3652000 | $0.3172000 |
| 2023-03-16 | $0.3404000 | $0.3537000 | $0.3560000 | $0.3361000 |
| 2023-03-17 | $0.3537000 | $0.3767000 | $0.3797000 | $0.3406000 |
| 2023-03-18 | $0.3767000 | $0.3609000 | $0.3913000 | $0.3573000 |
| 2023-03-19 | $0.3609000 | $0.3635000 | $0.3742000 | $0.3535000 |
| 2023-03-20 | $0.3635000 | $0.3556000 | $0.3691000 | $0.3511000 |
| 2023-03-21 | $0.3556000 | $0.3511000 | $0.3619000 | $0.3343000 |
| 2023-03-22 | $0.3511000 | $0.3365000 | $0.3561000 | $0.3305000 |
| 2023-03-23 | $0.3365000 | $0.3693000 | $0.3737000 | $0.3352000 |
| 2023-03-24 | $0.3693000 | $0.3417000 | $0.3753000 | $0.3387000 |
| 2023-03-25 | $0.3417000 | $0.3454000 | $0.3572000 | $0.3360000 |
| 2023-03-26 | $0.3454000 | $0.3521000 | $0.3573000 | $0.3404000 |
| 2023-03-27 | $0.3521000 | $0.3415000 | $0.3554000 | $0.3332000 |
| 2023-03-28 | $0.3415000 | $0.3522000 | $0.3603000 | $0.3280000 |
| 2023-03-29 | $0.3522000 | $0.3787000 | $0.3882000 | $0.3474000 |
| 2023-03-30 | $0.3787000 | $0.3794000 | $0.3821000 | $0.3719000 |
| 2023-03-31 | $0.3794000 | $0.3997000 | $0.4160000 | $0.3725000 |
| 2023-04-01 | $0.3997000 | $0.3937000 | $0.4019000 | $0.3920000 |
| 2023-04-02 | $0.3937000 | $0.3852000 | $0.3957000 | $0.3791000 |
| 2023-04-03 | $0.3852000 | $0.3716000 | $0.3934000 | $0.3689000 |
| 2023-04-04 | $0.3716000 | $0.4108000 | $0.4136000 | $0.3683000 |
| 2023-04-05 | $0.4108000 | $0.4027000 | $0.4187000 | $0.3971000 |
| 2023-04-06 | $0.4027000 | $0.3842000 | $0.4027000 | $0.3829000 |
| 2023-04-07 | $0.3842000 | $0.3817000 | $0.3861000 | $0.3766000 |
| 2023-04-08 | $0.3817000 | $0.3727000 | $0.3838000 | $0.3668000 |
| 2023-04-09 | $0.3727000 | $0.3713000 | $0.3758000 | $0.3650000 |
| 2023-04-10 | $0.3713000 | $0.3762000 | $0.3769000 | $0.3630000 |
| 2023-04-11 | $0.3762000 | $0.3734000 | $0.3828000 | $0.3705000 |
| 2023-04-12 | $0.3734000 | $0.3663000 | $0.3734000 | $0.3454000 |
| 2023-04-13 | $0.3663000 | $0.3796000 | $0.3924000 | $0.3606000 |
| 2023-04-14 | $0.3796000 | $0.3929000 | $0.4112000 | $0.3796000 |
| 2023-04-15 | $0.3929000 | $0.3958000 | $0.4047000 | $0.3872000 |
| 2023-04-16 | $0.3958000 | $0.3882000 | $0.4013000 | $0.3855000 |
| 2023-04-17 | $0.3882000 | $0.3941000 | $0.3962000 | $0.3808000 |
| 2023-04-18 | $0.3941000 | $0.3982000 | $0.4035000 | $0.3854000 |
| 2023-04-19 | $0.3982000 | $0.3661000 | $0.4030000 | $0.3661000 |
| 2023-04-20 | $0.3661000 | $0.3585000 | $0.3750000 | $0.3566000 |
| 2023-04-21 | $0.3585000 | $0.3366000 | $0.3585000 | $0.3331000 |
| 2023-04-22 | $0.3366000 | $0.3469000 | $0.3521000 | $0.3332000 |
| 2023-04-23 | $0.3469000 | $0.3464000 | $0.3512000 | $0.3419000 |
| 2023-04-24 | $0.3464000 | $0.3365000 | $0.3507000 | $0.3346000 |
| 2023-04-25 | $0.3365000 | $0.3344000 | $0.3399000 | $0.3260000 |
| 2023-04-26 | $0.3344000 | $0.3280000 | $0.3491000 | $0.3183000 |
| 2023-04-27 | $0.3280000 | $0.3428000 | $0.3469000 | $0.3280000 |
| 2023-04-28 | $0.3428000 | $0.3458000 | $0.3514000 | $0.3403000 |
| 2023-04-29 | $0.3458000 | $0.3378000 | $0.3458000 | $0.3347000 |
| 2023-04-30 | $0.3378000 | $0.3354000 | $0.3441000 | $0.3326000 |
| 2023-05-01 | $0.3354000 | $0.3201000 | $0.3354000 | $0.3154000 |
| 2023-05-02 | $0.3201000 | $0.3264000 | $0.3332000 | $0.3094000 |
| 2023-05-03 | $0.3264000 | $0.3223000 | $0.3290000 | $0.3106000 |
| 2023-05-04 | $0.3223000 | $0.3097000 | $0.3231000 | $0.3082000 |
| 2023-05-05 | $0.3097000 | $0.3098000 | $0.3187000 | $0.3009000 |
| 2023-05-06 | $0.3098000 | $0.2981000 | $0.3118000 | $0.2934000 |
| 2023-05-07 | $0.2981000 | $0.2848000 | $0.2992000 | $0.2817000 |
| 2023-05-08 | $0.2848000 | $0.2658000 | $0.2848000 | $0.2504000 |
| 2023-05-09 | $0.2658000 | $0.2555000 | $0.2658000 | $0.2545000 |
| 2023-05-10 | $0.2555000 | $0.2604000 | $0.2704000 | $0.2514000 |
| 2023-05-11 | $0.2604000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2023-05-12 | $0.2417000 | $0.2499000 | $0.2500000 | $0.2386000 |
| 2023-05-13 | $0.2499000 | $0.2611000 | $0.2687000 | $0.2498000 |
| 2023-05-14 | $0.2611000 | $0.2667000 | $0.2687000 | $0.2602000 |
| 2023-05-15 | $0.2667000 | $0.2755000 | $0.2755000 | $0.2650000 |
| 2023-05-16 | $0.2755000 | $0.2755000 | $0.2755000 | $0.2755000 |
| Çift | Değiş tokuş |
|---|---|
| WILD/USD | bitfinex |
| WILD/USDT | bitfinex |
| WILD/USDT | bitmart |
| WILD/USDT | gateio |
| WILD/USDT | kucoin |
| WILD/WETH | uniswapv2 |
| WILD/WETH | uniswapv3 |
Tanım
Tanım
Crypto Wild is a decentralized, anonymous and Global lotto and gaming platform. WILD is an Ethereum-based token that powers Crypto Wild's ecosystem allowing users to take part in a global lottery and lotto. The WILD tokens will be exchanged at a fixed rate of 100:1 (100 Wild token to 1 Ether).
İlgili Paralar
