WING
Wing Finance Sıra 1850
Web sitesi
Twitter
5,033,200 WING
Alım / Satım
Get Wallet
Wing Finance
Wing Finance Fiyat $ 0.2869
$ 0.2869
Wing Finance 24h Vol
$759,377
$759,377
Wing Finance Kripto Değeri $1,444,018
$1,444,018
24-Saat Hacmi
7 BTC 1 H
-10.13 %
24 H
41.48 %
7 d
34.49 %
Bugün Wing Finance ABD doları cinsinden fiyat şu anda
0.2869
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000274
BTC. Toplamda 5,033,200 WING şu anda piyasada dolaşıyor. Wing Finance fiyatlar şu anda bir değişiklik yaşıyor 41.48 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars Wing Finance işlem görmüştür Kripto Değişimleri. Almak Wing Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Wing Finance
Sembol
WING
Algoritma
BTC fiyat
0.00000274 BTC
BTC pazar
14 BTC
BTC 24h Vol
7 BTC
Toplam Madeni Paralar
5,033,200 WING
1h
-10.13 %
24h
41.48 %
7d
34.49 %
Twitter
Web sitesi
Share Wing Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $13.35 | $12.70 | $14.71 | $12.58 |
| 2022-01-09 | $12.70 | $13.05 | $13.08 | $12.73 |
| 2022-01-10 | $13.05 | $13.04 | $13.05 | $13.02 |
| 2022-01-11 | $12.34 | $12.75 | $13.00 | $12.35 |
| 2022-01-12 | $12.75 | $13.43 | $13.54 | $12.95 |
| 2022-01-13 | $13.43 | $12.70 | $13.10 | $12.61 |
| 2022-01-14 | $12.70 | $13.45 | $14.12 | $12.81 |
| 2022-01-15 | $13.45 | $14.46 | $15.70 | $13.12 |
| 2022-01-16 | $14.46 | $13.67 | $14.57 | $13.57 |
| 2022-01-17 | $13.67 | $12.78 | $13.48 | $12.66 |
| 2022-01-18 | $12.78 | $12.47 | $13.06 | $12.46 |
| 2022-01-19 | $12.47 | $12.06 | $12.44 | $11.82 |
| 2022-01-20 | $12.06 | $11.85 | $12.10 | $11.70 |
| 2022-01-21 | $11.85 | $10.09 | $11.15 | $10.09 |
| 2022-01-22 | $10.09 | $9.12 | $10.14 | $8.80 |
| 2022-01-23 | $9.12 | $9.50 | $9.93 | $9.30 |
| 2022-01-24 | $9.50 | $9.27 | $10.06 | $8.96 |
| 2022-01-25 | $9.27 | $9.29 | $10.22 | $9.16 |
| 2022-01-26 | $9.29 | $8.95 | $9.66 | $8.87 |
| 2022-01-27 | $8.95 | $8.94 | $9.39 | $8.77 |
| 2022-01-28 | $8.94 | $9.03 | $9.37 | $8.93 |
| 2022-01-29 | $9.03 | $9.44 | $9.66 | $9.11 |
| 2022-01-30 | $9.44 | $8.92 | $9.41 | $8.86 |
| 2022-01-31 | $8.92 | $9.09 | $9.16 | $8.93 |
| 2022-02-01 | $9.09 | $9.19 | $10.15 | $9.04 |
| 2022-02-02 | $9.19 | $8.95 | $9.84 | $8.67 |
| 2022-02-03 | $8.95 | $9.35 | $9.46 | $8.94 |
| 2022-02-04 | $9.35 | $10.86 | $14.56 | $10.29 |
| 2022-02-05 | $10.86 | $10.38 | $11.44 | $10.24 |
| 2022-02-06 | $10.38 | $10.40 | $10.90 | $10.31 |
| 2022-02-07 | $10.40 | $10.58 | $11.26 | $10.45 |
| 2022-02-08 | $10.58 | $10.21 | $10.67 | $10.05 |
| 2022-02-09 | $10.21 | $10.38 | $10.72 | $10.24 |
| 2022-02-10 | $10.38 | $10.03 | $10.69 | $9.90 |
| 2022-02-11 | $10.03 | $9.49 | $10.02 | $9.46 |
| 2022-02-12 | $9.49 | $9.22 | $9.46 | $9.22 |
| 2022-02-13 | $9.22 | $10.04 | $13.65 | $9.07 |
| 2022-02-14 | $10.04 | $9.60 | $11.07 | $9.55 |
| 2022-02-15 | $9.60 | $10.11 | $10.47 | $9.96 |
| 2022-02-16 | $10.11 | $10.02 | $10.05 | $9.76 |
| 2022-02-17 | $10.02 | $10.40 | $11.23 | $9.21 |
| 2022-02-18 | $10.40 | $9.62 | $11.11 | $9.51 |
| 2022-02-19 | $9.62 | $9.37 | $9.84 | $9.25 |
| 2022-02-20 | $9.37 | $9.09 | $10.62 | $8.66 |
| 2022-02-21 | $9.09 | $8.59 | $8.88 | $8.46 |
| 2022-02-22 | $8.59 | $9.04 | $9.66 | $8.69 |
| 2022-02-23 | $9.04 | $8.58 | $8.96 | $8.47 |
| 2022-02-24 | $8.58 | $8.06 | $9.06 | $7.92 |
| 2022-02-25 | $8.06 | $8.54 | $8.69 | $8.17 |
| 2022-02-26 | $8.54 | $8.49 | $8.81 | $8.38 |
| 2022-02-27 | $8.49 | $8.13 | $9.22 | $8.02 |
| 2022-02-28 | $8.13 | $9.15 | $9.93 | $9.06 |
| 2022-03-01 | $9.15 | $9.34 | $9.65 | $8.99 |
| 2022-03-02 | $9.34 | $9.05 | $9.71 | $9.03 |
| 2022-03-03 | $9.05 | $8.90 | $9.01 | $8.70 |
| 2022-03-04 | $8.90 | $8.78 | $8.78 | $8.09 |
| 2022-03-05 | $8.78 | $8.86 | $9.12 | $8.63 |
| 2022-03-06 | $8.86 | $8.43 | $9.30 | $8.37 |
| 2022-03-07 | $8.43 | $8.12 | $8.41 | $7.96 |
| 2022-03-08 | $8.12 | $8.17 | $8.40 | $8.13 |
| 2022-03-09 | $8.17 | $8.77 | $10.40 | $8.46 |
| 2022-03-10 | $8.77 | $8.36 | $8.56 | $8.19 |
| 2022-03-11 | $8.36 | $8.05 | $8.24 | $8.03 |
| 2022-03-12 | $8.05 | $8.17 | $8.53 | $8.02 |
| 2022-03-13 | $8.17 | $8.07 | $8.29 | $7.86 |
| 2022-03-14 | $8.07 | $8.24 | $8.79 | $8.19 |
| 2022-03-15 | $8.24 | $8.15 | $9.02 | $8.08 |
| 2022-03-16 | $8.15 | $8.22 | $8.57 | $8.20 |
| 2022-03-17 | $8.22 | $8.13 | $8.46 | $8.13 |
| 2022-03-18 | $8.13 | $8.51 | $9.11 | $8.28 |
| 2022-03-19 | $8.51 | $9.03 | $10.23 | $8.53 |
| 2022-03-20 | $9.03 | $9.23 | $10.77 | $8.76 |
| 2022-03-21 | $9.23 | $8.90 | $9.22 | $8.73 |
| 2022-03-22 | $8.90 | $9.23 | $10.39 | $8.89 |
| 2022-03-23 | $9.23 | $9.18 | $9.61 | $9.15 |
| 2022-03-24 | $9.18 | $9.28 | $9.59 | $9.22 |
| 2022-03-25 | $9.28 | $9.08 | $9.78 | $8.89 |
| 2022-03-26 | $9.08 | $9.29 | $9.43 | $9.06 |
| 2022-03-27 | $9.29 | $9.82 | $10.30 | $9.65 |
| 2022-03-28 | $9.82 | $9.67 | $10.06 | $9.67 |
| 2022-03-29 | $9.67 | $9.81 | $10.47 | $9.66 |
| 2022-03-30 | $9.81 | $10.20 | $10.52 | $9.66 |
| 2022-03-31 | $10.20 | $9.76 | $10.21 | $9.67 |
| 2022-04-01 | $9.76 | $10.89 | $11.08 | $9.92 |
| 2022-04-02 | $10.89 | $10.35 | $11.01 | $10.19 |
| 2022-04-03 | $10.35 | $11.50 | $11.58 | $10.48 |
| 2022-04-04 | $11.50 | $11.20 | $12.15 | $10.97 |
| 2022-04-05 | $11.20 | $10.75 | $11.27 | $10.67 |
| 2022-04-06 | $10.75 | $9.69 | $10.24 | $9.28 |
| 2022-04-07 | $9.69 | $10.39 | $10.91 | $9.44 |
| 2022-04-08 | $10.39 | $10.07 | $11.47 | $9.78 |
| 2022-04-09 | $10.07 | $9.90 | $10.31 | $9.75 |
| 2022-04-10 | $9.90 | $9.44 | $9.84 | $9.43 |
| 2022-04-11 | $9.44 | $8.45 | $8.99 | $8.45 |
| 2022-04-12 | $8.45 | $9.41 | $9.68 | $8.43 |
| 2022-04-13 | $9.41 | $9.32 | $10.41 | $9.15 |
| 2022-04-14 | $9.32 | $8.83 | $9.32 | $8.75 |
| 2022-04-15 | $8.83 | $9.05 | $9.42 | $8.92 |
| 2022-04-16 | $9.05 | $9.13 | $9.28 | $8.94 |
| 2022-04-17 | $9.13 | $8.80 | $9.21 | $8.80 |
| 2022-04-18 | $8.79 | $8.78 | $8.79 | $8.78 |
| 2022-04-19 | $8.79 | $8.99 | $9.06 | $8.89 |
| 2022-04-20 | $8.99 | $8.91 | $9.21 | $8.83 |
| 2022-04-21 | $8.91 | $8.75 | $8.91 | $8.51 |
| 2022-04-22 | $8.75 | $8.63 | $8.72 | $8.53 |
| 2022-04-23 | $8.63 | $8.60 | $8.88 | $8.52 |
| 2022-04-24 | $8.60 | $8.51 | $8.99 | $8.39 |
| 2022-04-25 | $8.51 | $8.31 | $8.74 | $8.23 |
| 2022-04-26 | $8.31 | $7.66 | $7.96 | $7.60 |
| 2022-04-27 | $7.66 | $7.91 | $8.27 | $7.83 |
| 2022-04-28 | $7.91 | $7.85 | $8.13 | $7.79 |
| 2022-04-29 | $7.85 | $7.33 | $7.67 | $7.28 |
| 2022-04-30 | $7.33 | $6.73 | $7.32 | $6.70 |
| 2022-05-01 | $6.73 | $6.92 | $7.10 | $6.85 |
| 2022-05-02 | $6.92 | $6.73 | $6.96 | $6.66 |
| 2022-05-03 | $6.73 | $6.63 | $6.78 | $6.50 |
| 2022-05-04 | $6.63 | $7.08 | $7.12 | $6.79 |
| 2022-05-05 | $7.08 | $6.39 | $6.59 | $6.26 |
| 2022-05-06 | $6.37 | $6.30 | $6.38 | $6.14 |
| 2022-05-07 | $6.28 | $5.92 | $6.20 | $5.80 |
| 2022-05-08 | $5.92 | $5.66 | $5.71 | $5.53 |
| 2022-05-09 | $5.66 | $4.61 | $5.07 | $4.55 |
| 2022-05-10 | $4.61 | $4.64 | $4.97 | $4.51 |
| 2022-05-11 | $4.64 | $2.81 | $4.40 | $2.70 |
| 2022-05-12 | $2.81 | $2.40 | $2.85 | $2.12 |
| 2022-05-13 | $2.40 | $2.80 | $2.99 | $2.39 |
| 2022-05-14 | $2.80 | $2.89 | $2.99 | $2.71 |
| 2022-05-15 | $2.89 | $3.28 | $3.91 | $2.93 |
| 2022-05-16 | $3.28 | $2.94 | $3.22 | $2.92 |
| 2022-05-17 | $2.94 | $3.48 | $4.66 | $2.99 |
| 2022-05-18 | $3.48 | $3.11 | $3.89 | $2.98 |
| 2022-05-19 | $3.11 | $3.47 | $3.68 | $3.21 |
| 2022-05-20 | $3.47 | $3.26 | $3.46 | $3.16 |
| 2022-05-21 | $3.26 | $3.44 | $3.44 | $3.22 |
| 2022-05-22 | $3.44 | $3.47 | $3.99 | $3.38 |
| 2022-05-23 | $3.47 | $3.48 | $3.58 | $3.31 |
| 2022-05-24 | $3.48 | $3.70 | $4.45 | $3.50 |
| 2022-05-25 | $3.70 | $3.69 | $4.41 | $3.59 |
| 2022-05-26 | $3.69 | $3.95 | $4.12 | $3.54 |
| 2022-05-27 | $3.95 | $3.95 | $3.95 | $3.94 |
| 2022-05-28 | $3.98 | $3.91 | $4.06 | $3.75 |
| 2022-05-29 | $3.91 | $4.34 | $4.72 | $3.94 |
| 2022-05-30 | $4.34 | $4.88 | $5.31 | $4.50 |
| 2022-05-31 | $4.88 | $4.91 | $6.71 | $4.59 |
| 2022-06-01 | $4.91 | $4.15 | $4.60 | $4.03 |
| 2022-06-02 | $4.15 | $4.25 | $4.27 | $4.08 |
| 2022-06-03 | $4.25 | $4.09 | $4.53 | $3.84 |
| 2022-06-04 | $4.09 | $4.23 | $4.59 | $4.08 |
| 2022-06-05 | $4.23 | $4.11 | $4.27 | $4.09 |
| 2022-06-06 | $4.11 | $4.23 | $4.49 | $4.15 |
| 2022-06-07 | $4.23 | $5.61 | $8.31 | $4.15 |
| 2022-06-08 | $5.61 | $6.95 | $13.47 | $4.70 |
| 2022-06-09 | $6.95 | $6.74 | $8.43 | $6.33 |
| 2022-06-10 | $6.74 | $6.80 | $7.30 | $6.02 |
| 2022-06-11 | $6.80 | $6.39 | $8.58 | $6.35 |
| 2022-06-12 | $6.39 | $5.28 | $6.13 | $5.02 |
| 2022-06-13 | $5.28 | $5.07 | $5.67 | $4.03 |
| 2022-06-14 | $5.07 | $5.64 | $6.72 | $4.88 |
| 2022-06-15 | $5.64 | $5.55 | $5.85 | $5.34 |
| 2022-06-16 | $5.55 | $5.64 | $5.96 | $4.75 |
| 2022-06-17 | $5.64 | $5.56 | $6.30 | $5.41 |
| 2022-06-18 | $5.56 | $4.91 | $5.35 | $4.80 |
| 2022-06-19 | $4.91 | $5.05 | $5.65 | $5.05 |
| 2022-06-20 | $5.05 | $5.03 | $5.29 | $4.98 |
| 2022-06-21 | $5.03 | $5.03 | $5.16 | $4.92 |
| 2022-06-22 | $5.03 | $4.80 | $5.01 | $4.67 |
| 2022-06-23 | $4.80 | $5.17 | $5.84 | $5.04 |
| 2022-06-24 | $5.17 | $5.31 | $5.33 | $5.12 |
| 2022-06-25 | $5.31 | $5.10 | $5.42 | $5.10 |
| 2022-06-26 | $5.10 | $5.04 | $5.16 | $4.99 |
| 2022-06-27 | $5.04 | $5.19 | $5.47 | $4.88 |
| 2022-06-28 | $5.19 | $5.07 | $5.77 | $4.92 |
| 2022-06-29 | $5.07 | $5.34 | $5.98 | $4.96 |
| 2022-06-30 | $5.34 | $4.93 | $5.84 | $4.93 |
| 2022-07-01 | $4.93 | $4.77 | $5.10 | $4.63 |
| 2022-07-02 | $4.77 | $5.25 | $5.38 | $4.74 |
| 2022-07-03 | $5.25 | $5.12 | $5.57 | $5.05 |
| 2022-07-04 | $5.12 | $5.22 | $5.47 | $5.20 |
| 2022-07-05 | $5.22 | $5.17 | $5.52 | $5.08 |
| 2022-07-06 | $5.17 | $5.30 | $5.54 | $5.23 |
| 2022-07-07 | $5.30 | $5.40 | $5.66 | $5.35 |
| 2022-07-08 | $5.40 | $5.91 | $5.96 | $5.27 |
| 2022-07-09 | $5.91 | $6.27 | $8.20 | $5.91 |
| 2022-07-10 | $6.27 | $5.81 | $6.17 | $5.77 |
| 2022-07-11 | $5.80 | $5.39 | $5.69 | $5.36 |
| 2022-07-12 | $5.39 | $5.23 | $5.39 | $5.15 |
| 2022-07-13 | $5.23 | $5.42 | $5.66 | $5.25 |
| 2022-07-14 | $5.42 | $5.60 | $5.81 | $5.40 |
| 2022-07-15 | $5.60 | $5.32 | $5.70 | $5.23 |
| 2022-07-16 | $5.32 | $5.57 | $6.50 | $5.37 |
| 2022-07-17 | $5.57 | $5.51 | $5.70 | $5.35 |
| 2022-07-18 | $5.51 | $5.77 | $6.12 | $5.72 |
| 2022-07-19 | $5.77 | $5.93 | $6.34 | $5.89 |
| 2022-07-20 | $5.93 | $5.54 | $6.06 | $5.49 |
| 2022-07-21 | $5.54 | $5.74 | $5.90 | $5.49 |
| 2022-07-22 | $5.74 | $5.61 | $5.76 | $5.48 |
| 2022-07-23 | $5.61 | $6.50 | $7.59 | $5.50 |
| 2022-07-24 | $6.50 | $6.20 | $7.73 | $6.15 |
| 2022-07-25 | $6.20 | $5.75 | $5.99 | $5.59 |
| 2022-07-26 | $5.75 | $5.80 | $5.94 | $5.58 |
| 2022-07-27 | $5.80 | $6.24 | $6.68 | $6.06 |
| 2022-07-28 | $6.24 | $18.83 | $31.23 | $6.38 |
| 2022-07-29 | $18.83 | $42.26 | $62.39 | $18.17 |
| 2022-07-30 | $42.26 | $16.45 | $53.84 | $14.79 |
| 2022-07-31 | $16.45 | $14.55 | $17.23 | $11.96 |
| 2022-08-01 | $14.55 | $15.93 | $19.76 | $14.53 |
| 2022-08-02 | $15.93 | $14.56 | $16.38 | $14.20 |
| 2022-08-03 | $14.56 | $14.31 | $14.56 | $13.59 |
| 2022-08-04 | $14.31 | $13.32 | $14.39 | $12.99 |
| 2022-08-05 | $13.32 | $13.91 | $15.11 | $13.21 |
| 2022-08-06 | $13.91 | $16.09 | $19.05 | $13.45 |
| 2022-08-07 | $16.09 | $15.57 | $16.67 | $15.09 |
| 2022-08-08 | $15.57 | $15.21 | $17.08 | $15.04 |
| 2022-08-09 | $15.21 | $14.35 | $15.09 | $13.98 |
| 2022-08-10 | $14.35 | $14.94 | $16.60 | $14.77 |
| 2022-08-11 | $14.94 | $15.26 | $15.80 | $14.58 |
| 2022-08-12 | $15.26 | $15.19 | $15.89 | $15.03 |
| 2022-08-13 | $15.19 | $14.84 | $15.33 | $14.67 |
| 2022-08-14 | $14.84 | $13.92 | $14.76 | $13.78 |
| 2022-08-15 | $13.92 | $13.76 | $14.37 | $13.35 |
| 2022-08-16 | $13.76 | $14.02 | $14.26 | $13.40 |
| 2022-08-17 | $14.02 | $13.08 | $13.93 | $12.87 |
| 2022-08-18 | $13.08 | $12.10 | $13.21 | $12.05 |
| 2022-08-19 | $12.10 | $10.18 | $11.11 | $10.08 |
| 2022-08-20 | $10.18 | $13.05 | $16.11 | $10.14 |
| 2022-08-21 | $13.03 | $12.00 | $13.74 | $11.87 |
| 2022-08-22 | $12.00 | $11.66 | $12.03 | $11.33 |
| 2022-08-23 | $11.66 | $12.11 | $12.82 | $11.64 |
| 2022-08-24 | $12.11 | $11.86 | $12.25 | $11.67 |
| 2022-08-25 | $11.86 | $11.41 | $12.23 | $11.09 |
| 2022-08-26 | $11.41 | $10.57 | $11.02 | $10.35 |
| 2022-08-27 | $10.57 | $10.78 | $11.64 | $10.21 |
| 2022-08-28 | $10.78 | $10.63 | $11.24 | $10.36 |
| 2022-08-29 | $10.63 | $11.16 | $11.31 | $10.79 |
| 2022-08-30 | $11.16 | $10.65 | $11.33 | $10.53 |
| 2022-08-31 | $10.65 | $10.68 | $10.69 | $10.65 |
| 2022-09-01 | $10.46 | $10.61 | $10.94 | $10.30 |
| 2022-09-02 | $10.61 | $10.37 | $10.63 | $10.26 |
| 2022-09-03 | $10.37 | $11.29 | $11.62 | $10.21 |
| 2022-09-04 | $11.29 | $12.98 | $13.98 | $10.89 |
| 2022-09-05 | $12.98 | $11.16 | $13.02 | $10.92 |
| 2022-09-06 | $11.16 | $10.36 | $10.72 | $10.27 |
| 2022-09-07 | $10.36 | $10.36 | $10.38 | $10.35 |
| 2022-09-08 | $10.68 | $10.50 | $10.98 | $10.43 |
| 2022-09-09 | $10.50 | $11.03 | $12.31 | $11.01 |
| 2022-09-10 | $11.03 | $11.18 | $11.91 | $11.09 |
| 2022-09-11 | $11.18 | $11.13 | $11.72 | $11.11 |
| 2022-09-12 | $11.13 | $10.78 | $11.43 | $10.65 |
| 2022-09-13 | $10.78 | $10.38 | $10.41 | $9.44 |
| 2022-09-14 | $10.38 | $10.88 | $12.91 | $10.33 |
| 2022-09-15 | $10.88 | $10.33 | $10.64 | $10.19 |
| 2022-09-16 | $10.33 | $9.88 | $10.59 | $9.66 |
| 2022-09-17 | $9.88 | $10.21 | $10.43 | $10.04 |
| 2022-09-18 | $10.21 | $9.10 | $10.01 | $9.01 |
| 2022-09-19 | $9.10 | $9.37 | $9.59 | $9.07 |
| 2022-09-20 | $9.37 | $8.95 | $9.41 | $8.79 |
| 2022-09-21 | $8.95 | $8.37 | $8.96 | $7.88 |
| 2022-09-22 | $8.37 | $8.97 | $9.11 | $8.75 |
| 2022-09-23 | $8.96 | $8.87 | $9.21 | $8.77 |
| 2022-09-24 | $8.87 | $9.00 | $10.40 | $8.68 |
| 2022-09-25 | $9.00 | $8.93 | $9.18 | $8.82 |
| 2022-09-26 | $8.93 | $8.82 | $9.15 | $8.57 |
| 2022-09-27 | $8.82 | $8.92 | $8.94 | $8.45 |
| 2022-09-28 | $8.91 | $8.94 | $10.03 | $8.80 |
| 2022-09-29 | $8.94 | $8.81 | $9.11 | $8.75 |
| 2022-09-30 | $8.81 | $8.92 | $9.16 | $8.71 |
| 2022-10-01 | $8.92 | $8.84 | $9.02 | $8.74 |
| 2022-10-02 | $8.84 | $8.84 | $9.79 | $8.67 |
| 2022-10-03 | $8.84 | $9.09 | $9.33 | $8.91 |
| 2022-10-04 | $9.09 | $9.24 | $9.94 | $9.12 |
| 2022-10-05 | $9.24 | $9.10 | $9.55 | $9.00 |
| 2022-10-06 | $9.10 | $9.00 | $9.20 | $8.95 |
| 2022-10-07 | $9.00 | $8.93 | $9.01 | $8.74 |
| 2022-10-08 | $8.93 | $8.92 | $9.24 | $8.82 |
| 2022-10-09 | $8.92 | $8.98 | $9.06 | $8.86 |
| 2022-10-10 | $8.98 | $8.69 | $8.89 | $8.63 |
| 2022-10-11 | $8.69 | $8.34 | $8.66 | $8.33 |
| 2022-10-12 | $8.34 | $8.28 | $8.55 | $8.19 |
| 2022-10-13 | $8.28 | $7.79 | $8.38 | $7.34 |
| 2022-10-14 | $7.79 | $7.77 | $7.90 | $7.55 |
| 2022-10-15 | $7.77 | $7.69 | $7.93 | $7.60 |
| 2022-10-16 | $7.69 | $8.13 | $10.72 | $7.74 |
| 2022-10-17 | $8.13 | $8.25 | $8.42 | $8.03 |
| 2022-10-18 | $8.25 | $7.99 | $8.28 | $7.90 |
| 2022-10-19 | $7.99 | $7.66 | $7.99 | $7.66 |
| 2022-10-20 | $7.66 | $7.84 | $8.36 | $7.63 |
| 2022-10-21 | $7.84 | $7.95 | $8.26 | $7.77 |
| 2022-10-22 | $7.95 | $8.10 | $8.34 | $7.92 |
| 2022-10-23 | $8.10 | $8.14 | $8.50 | $8.03 |
| 2022-10-24 | $8.14 | $8.04 | $8.19 | $8.01 |
| 2022-10-25 | $8.04 | $8.21 | $8.82 | $7.76 |
| 2022-10-26 | $8.18 | $8.23 | $8.52 | $8.16 |
| 2022-10-27 | $8.23 | $8.19 | $8.27 | $7.97 |
| 2022-10-28 | $8.19 | $8.20 | $8.35 | $8.09 |
| 2022-10-29 | $8.19 | $8.19 | $8.83 | $8.04 |
| 2022-10-30 | $8.22 | $8.15 | $8.23 | $7.98 |
| 2022-10-31 | $8.15 | $8.16 | $8.22 | $8.02 |
| 2022-11-01 | $8.13 | $8.12 | $8.14 | $8.12 |
| 2022-11-02 | $8.11 | $7.94 | $8.00 | $7.71 |
| 2022-11-03 | $7.94 | $8.29 | $8.65 | $7.95 |
| 2022-11-04 | $8.29 | $8.52 | $8.88 | $8.36 |
| 2022-11-05 | $8.52 | $8.53 | $8.67 | $8.47 |
| 2022-11-06 | $8.53 | $8.38 | $8.86 | $8.17 |
| 2022-11-07 | $8.38 | $8.07 | $8.30 | $7.94 |
| 2022-11-08 | $8.07 | $6.80 | $7.43 | $6.51 |
| 2022-11-09 | $6.80 | $4.99 | $5.80 | $4.94 |
| 2022-11-10 | $4.99 | $6.11 | $6.30 | $5.45 |
| 2022-11-11 | $6.11 | $5.85 | $6.02 | $5.60 |
| 2022-11-12 | $5.85 | $6.24 | $6.60 | $5.66 |
| 2022-11-13 | $6.26 | $5.71 | $6.35 | $5.70 |
| 2022-11-14 | $5.71 | $5.77 | $6.09 | $5.62 |
| 2022-11-15 | $5.77 | $5.93 | $6.12 | $5.78 |
| 2022-11-16 | $5.93 | $5.86 | $5.92 | $5.68 |
| 2022-11-17 | $5.86 | $5.97 | $6.02 | $5.74 |
| 2022-11-18 | $5.97 | $6.07 | $6.32 | $5.84 |
| 2022-11-19 | $6.07 | $6.01 | $6.11 | $5.87 |
| 2022-11-20 | $6.01 | $6.18 | $6.64 | $5.86 |
| 2022-11-21 | $6.21 | $5.79 | $6.17 | $5.60 |
| 2022-11-22 | $5.79 | $5.97 | $6.18 | $5.88 |
| 2022-11-23 | $5.97 | $6.27 | $6.74 | $6.15 |
| 2022-11-24 | $6.28 | $6.10 | $6.42 | $6.04 |
| 2022-11-25 | $6.10 | $6.17 | $6.30 | $5.12 |
| 2022-11-26 | $6.15 | $6.33 | $6.46 | $6.05 |
| 2022-11-27 | $6.30 | $6.30 | $6.51 | $6.14 |
| 2022-11-28 | $6.30 | $6.12 | $6.23 | $6.02 |
| 2022-11-29 | $6.12 | $6.25 | $6.45 | $6.15 |
| 2022-11-30 | $6.25 | $6.64 | $8.66 | $6.38 |
| 2022-12-01 | $6.64 | $6.51 | $7.47 | $6.40 |
| 2022-12-02 | $6.51 | $6.71 | $6.75 | $6.49 |
| 2022-12-03 | $6.70 | $7.08 | $7.53 | $6.39 |
| 2022-12-04 | $7.08 | $7.11 | $7.66 | $6.79 |
| 2022-12-05 | $7.11 | $6.76 | $7.04 | $6.67 |
| 2022-12-06 | $6.76 | $6.68 | $6.93 | $6.66 |
| 2022-12-07 | $6.68 | $6.36 | $6.65 | $6.30 |
| 2022-12-08 | $6.36 | $6.52 | $7.21 | $6.49 |
| 2022-12-09 | $6.52 | $6.50 | $6.61 | $6.36 |
| 2022-12-10 | $6.50 | $6.47 | $6.65 | $6.42 |
| 2022-12-11 | $6.47 | $6.46 | $6.89 | $6.44 |
| 2022-12-12 | $6.46 | $6.31 | $6.58 | $6.25 |
| 2022-12-13 | $6.31 | $6.30 | $6.69 | $6.08 |
| 2022-12-14 | $6.30 | $6.23 | $6.51 | $6.10 |
| 2022-12-15 | $6.23 | $6.09 | $6.20 | $6.02 |
| 2022-12-16 | $6.09 | $5.36 | $5.82 | $5.26 |
| 2022-12-17 | $5.36 | $5.57 | $5.72 | $5.32 |
| 2022-12-18 | $5.57 | $5.52 | $5.61 | $5.42 |
| 2022-12-19 | $5.49 | $5.13 | $5.44 | $5.11 |
| 2022-12-20 | $5.13 | $5.40 | $5.49 | $5.26 |
| 2022-12-21 | $5.40 | $5.36 | $5.56 | $5.23 |
| 2022-12-22 | $5.36 | $5.38 | $5.42 | $5.25 |
| 2022-12-23 | $5.38 | $5.49 | $5.70 | $5.25 |
| 2022-12-24 | $5.49 | $5.59 | $5.89 | $5.44 |
| 2022-12-25 | $5.59 | $5.59 | $5.59 | $5.59 |
| 2022-12-26 | $5.48 | $5.51 | $5.64 | $5.46 |
| 2022-12-27 | $5.51 | $5.40 | $5.47 | $5.34 |
| 2022-12-28 | $5.40 | $5.27 | $5.37 | $5.15 |
| 2022-12-29 | $5.27 | $5.18 | $5.36 | $5.16 |
| 2022-12-30 | $5.18 | $5.03 | $5.20 | $4.98 |
| 2022-12-31 | $5.03 | $5.09 | $5.18 | $5.01 |
| 2023-01-01 | $5.09 | $5.09 | $5.18 | $5.07 |
| 2023-01-02 | $5.09 | $5.27 | $5.31 | $5.04 |
| 2023-01-03 | $5.27 | $5.18 | $5.30 | $5.12 |
| 2023-01-04 | $5.18 | $5.29 | $5.34 | $5.22 |
| 2023-01-05 | $5.29 | $5.23 | $5.33 | $5.22 |
| 2023-01-06 | $5.23 | $5.22 | $5.28 | $5.13 |
| 2023-01-07 | $5.22 | $5.59 | $6.61 | $5.18 |
| 2023-01-08 | $5.59 | $5.51 | $5.83 | $5.44 |
| 2023-01-09 | $5.51 | $5.57 | $5.79 | $5.51 |
| 2023-01-10 | $5.57 | $5.59 | $5.74 | $5.53 |
| 2023-01-11 | $5.59 | $5.66 | $5.80 | $5.64 |
| 2023-01-12 | $5.66 | $5.71 | $5.97 | $5.67 |
| 2023-01-13 | $5.71 | $6.03 | $6.29 | $5.95 |
| 2023-01-14 | $6.03 | $6.27 | $6.68 | $6.03 |
| 2023-01-15 | $6.27 | $6.41 | $6.76 | $6.19 |
| 2023-01-16 | $6.41 | $6.36 | $6.77 | $6.31 |
| 2023-01-17 | $6.36 | $6.39 | $6.47 | $6.26 |
| 2023-01-18 | $6.39 | $5.80 | $6.29 | $5.69 |
| 2023-01-19 | $5.80 | $6.03 | $6.10 | $5.91 |
| 2023-01-20 | $6.03 | $6.38 | $6.65 | $6.28 |
| 2023-01-21 | $6.38 | $6.81 | $6.98 | $6.33 |
| 2023-01-22 | $6.81 | $6.68 | $7.56 | $6.59 |
| 2023-01-23 | $6.68 | $6.68 | $6.68 | $6.68 |
| 2023-01-24 | $7.01 | $7.06 | $8.25 | $6.82 |
| 2023-01-25 | $7.06 | $7.26 | $7.73 | $7.07 |
| 2023-01-26 | $7.26 | $8.84 | $11.50 | $7.12 |
| 2023-01-27 | $8.84 | $8.17 | $9.46 | $8.13 |
| 2023-01-28 | $8.17 | $7.91 | $8.34 | $7.78 |
| 2023-01-29 | $7.91 | $8.02 | $8.27 | $7.99 |
| 2023-01-30 | $8.02 | $7.38 | $7.74 | $7.26 |
| 2023-01-31 | $7.38 | $7.38 | $7.38 | $7.38 |
| 2023-02-01 | $7.65 | $7.73 | $7.98 | $7.51 |
| 2023-02-02 | $7.73 | $7.72 | $8.14 | $7.57 |
| 2023-02-03 | $7.72 | $7.90 | $8.03 | $7.61 |
| 2023-02-04 | $7.90 | $7.90 | $8.12 | $7.83 |
| 2023-02-05 | $7.90 | $7.63 | $7.83 | $7.46 |
| 2023-02-06 | $7.63 | $7.50 | $7.66 | $7.38 |
| 2023-02-07 | $7.50 | $8.00 | $8.14 | $7.65 |
| 2023-02-08 | $8.00 | $7.72 | $8.02 | $7.52 |
| 2023-02-09 | $7.72 | $7.33 | $8.22 | $7.20 |
| 2023-02-10 | $7.33 | $7.43 | $7.51 | $7.13 |
| 2023-02-11 | $7.43 | $7.53 | $7.62 | $7.45 |
| 2023-02-12 | $7.53 | $7.36 | $7.60 | $7.34 |
| 2023-02-13 | $7.36 | $8.14 | $8.48 | $7.22 |
| 2023-02-14 | $8.14 | $7.90 | $8.60 | $7.82 |
| 2023-02-15 | $7.90 | $8.23 | $8.87 | $8.15 |
| 2023-02-16 | $8.23 | $8.15 | $8.99 | $7.75 |
| 2023-02-17 | $8.15 | $8.61 | $9.16 | $8.44 |
| 2023-02-18 | $8.61 | $8.72 | $8.91 | $8.52 |
| 2023-02-19 | $8.72 | $8.88 | $9.19 | $8.59 |
| 2023-02-20 | $8.88 | $9.79 | $9.89 | $8.88 |
| 2023-02-21 | $9.79 | $8.88 | $9.78 | $8.62 |
| 2023-02-22 | $8.88 | $8.42 | $8.83 | $8.20 |
| 2023-02-23 | $8.42 | $8.52 | $8.60 | $8.23 |
| 2023-02-24 | $8.52 | $7.85 | $8.43 | $7.81 |
| 2023-02-25 | $7.85 | $7.76 | $7.95 | $7.59 |
| 2023-02-26 | $7.76 | $8.01 | $8.07 | $7.84 |
| 2023-02-27 | $8.01 | $7.67 | $8.04 | $7.44 |
| 2023-02-28 | $7.67 | $7.35 | $7.61 | $7.33 |
| 2023-03-01 | $7.35 | $7.63 | $7.73 | $7.45 |
| 2023-03-02 | $7.63 | $7.54 | $7.60 | $7.39 |
| 2023-03-03 | $7.54 | $7.12 | $7.59 | $6.83 |
| 2023-03-04 | $7.12 | $6.92 | $7.34 | $6.89 |
| 2023-03-05 | $6.92 | $6.96 | $7.11 | $6.87 |
| 2023-03-06 | $6.96 | $7.01 | $7.33 | $6.80 |
| 2023-03-07 | $7.01 | $6.79 | $7.01 | $6.76 |
| 2023-03-08 | $6.79 | $6.51 | $6.92 | $6.41 |
| 2023-03-09 | $6.51 | $6.18 | $6.30 | $6.08 |
| 2023-03-10 | $6.18 | $5.91 | $6.17 | $5.61 |
| 2023-03-11 | $5.89 | $5.89 | $5.89 | $5.89 |
| 2023-03-12 | $5.62 | $6.08 | $6.23 | $5.99 |
| 2023-03-13 | $6.08 | $6.38 | $6.73 | $6.26 |
| 2023-03-14 | $6.38 | $6.48 | $6.59 | $6.25 |
| 2023-03-15 | $6.48 | $6.09 | $6.52 | $5.95 |
| 2023-03-16 | $6.06 | $6.28 | $6.42 | $6.14 |
| 2023-03-17 | $6.28 | $6.69 | $6.92 | $6.56 |
| 2023-03-18 | $6.69 | $6.53 | $6.80 | $6.53 |
| 2023-03-19 | $6.53 | $6.68 | $6.90 | $6.59 |
| 2023-03-20 | $6.68 | $6.48 | $6.78 | $6.37 |
| 2023-03-21 | $6.48 | $6.58 | $6.65 | $6.38 |
| 2023-03-22 | $6.58 | $6.15 | $6.41 | $5.98 |
| 2023-03-23 | $6.15 | $6.43 | $6.50 | $6.30 |
| 2023-03-24 | $6.43 | $6.20 | $6.27 | $6.02 |
| 2023-03-25 | $6.20 | $6.14 | $6.22 | $6.11 |
| 2023-03-26 | $6.14 | $6.27 | $6.33 | $6.21 |
| 2023-03-27 | $6.27 | $6.11 | $6.74 | $6.03 |
| 2023-03-28 | $6.11 | $6.18 | $6.20 | $6.03 |
| 2023-03-29 | $6.18 | $6.35 | $6.49 | $6.26 |
| 2023-03-30 | $6.35 | $6.25 | $6.30 | $6.13 |
| 2023-03-31 | $6.25 | $6.31 | $6.41 | $6.25 |
| 2023-04-01 | $6.31 | $6.52 | $6.68 | $6.30 |
| 2023-04-02 | $6.52 | $6.67 | $7.37 | $6.37 |
| 2023-04-03 | $6.67 | $6.39 | $6.61 | $6.28 |
| 2023-04-04 | $6.39 | $6.48 | $6.54 | $6.40 |
| 2023-04-05 | $6.48 | $6.50 | $6.56 | $6.37 |
| 2023-04-06 | $6.50 | $6.70 | $6.89 | $6.43 |
| 2023-04-07 | $6.70 | $6.47 | $6.67 | $6.38 |
| 2023-04-08 | $6.47 | $7.94 | $9.37 | $6.44 |
| 2023-04-09 | $7.94 | $7.12 | $8.79 | $6.98 |
| 2023-04-10 | $7.12 | $7.03 | $7.49 | $7.00 |
| 2023-04-11 | $7.03 | $7.09 | $7.33 | $7.02 |
| 2023-04-12 | $7.09 | $6.91 | $7.01 | $6.70 |
| 2023-04-13 | $6.91 | $7.58 | $8.16 | $6.96 |
| 2023-04-14 | $7.58 | $7.46 | $7.76 | $7.17 |
| 2023-04-15 | $7.46 | $7.40 | $7.48 | $7.32 |
| 2023-04-16 | $7.40 | $7.77 | $7.99 | $7.40 |
| 2023-04-17 | $7.77 | $7.61 | $7.67 | $7.34 |
| 2023-04-18 | $7.61 | $7.93 | $8.33 | $7.75 |
| 2023-04-19 | $7.93 | $7.32 | $7.74 | $7.20 |
| 2023-04-20 | $7.32 | $7.20 | $7.49 | $7.10 |
| 2023-04-21 | $7.20 | $6.72 | $6.99 | $6.69 |
| 2023-04-22 | $6.72 | $7.00 | $7.13 | $6.80 |
| 2023-04-23 | $7.00 | $6.92 | $7.47 | $6.82 |
| 2023-04-24 | $6.92 | $6.78 | $6.90 | $6.77 |
| 2023-04-25 | $6.78 | $6.85 | $6.98 | $6.81 |
| 2023-04-26 | $6.85 | $6.71 | $6.90 | $6.64 |
| 2023-04-27 | $6.71 | $6.78 | $6.98 | $6.73 |
| 2023-04-28 | $6.78 | $6.67 | $6.89 | $6.66 |
| 2023-04-29 | $6.67 | $6.71 | $6.83 | $6.65 |
| 2023-04-30 | $6.71 | $6.60 | $6.90 | $4.10 |
| 2023-05-01 | $6.60 | $6.29 | $6.36 | $6.02 |
| 2023-05-02 | $6.29 | $6.48 | $6.98 | $6.39 |
| 2023-05-03 | $6.48 | $6.42 | $6.57 | $6.36 |
| 2023-05-04 | $6.42 | $6.39 | $6.40 | $6.26 |
| 2023-05-05 | $6.39 | $6.46 | $6.70 | $6.40 |
| 2023-05-06 | $6.46 | $6.26 | $6.37 | $6.14 |
| 2023-05-07 | $6.26 | $6.16 | $6.39 | $6.14 |
| 2023-05-08 | $6.16 | $5.75 | $6.03 | $5.68 |
| 2023-05-09 | $5.75 | $5.78 | $5.84 | $5.63 |
| 2023-05-10 | $5.78 | $5.95 | $6.24 | $5.70 |
| 2023-05-11 | $5.95 | $5.98 | $5.99 | $5.95 |
| 2023-05-12 | $5.59 | $5.67 | $5.73 | $5.41 |
| 2023-05-13 | $5.67 | $5.70 | $5.74 | $5.59 |
| 2023-05-14 | $5.70 | $5.68 | $5.79 | $5.64 |
| 2023-05-15 | $5.68 | $5.73 | $5.80 | $5.61 |
| 2023-05-16 | $5.69 | $5.68 | $5.73 | $5.68 |
| Çift | Değiş tokuş |
|---|---|
| WING/USDT | aax |
| WING/BNB | binance |
| WING/BTC | binance |
| WING/BUSD | binance |
| WING/USDT | binance |
| WING/ETH | gateio |
| WING/USDT | gateio |
| WING/USDT | okex |
Tanım
Tanım
Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.
