XCAD
XCAD Network Sıra 948
47,726,796 XCAD
Alım / Satım
Get Wallet
XCAD Network
XCAD Network Fiyat $ 0.3682
$ 0.3682
XCAD Network 24h Vol
$1,808,133
$1,808,133
XCAD Network Kripto Değeri $17,571,314
$17,571,314
24-Saat Hacmi
19 BTC 1 H
-2.8 %
24 H
-5.37 %
7 d
22.95 %
Bugün XCAD Network ABD doları cinsinden fiyat şu anda
0.3682
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000380
BTC. Toplamda 47,726,796 XCAD şu anda piyasada dolaşıyor. XCAD Network fiyatlar şu anda bir değişiklik yaşıyor -5.37 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.018 M US dollars XCAD Network işlem görmüştür Kripto Değişimleri. Almak XCAD Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
XCAD Network
Sembol
XCAD
Algoritma
N/A
BTC fiyat
0.00000380 BTC
BTC pazar
181 BTC
BTC 24h Vol
19 BTC
Toplam Madeni Paralar
47,726,796 XCAD
1h
-2.8 %
24h
-5.37 %
7d
22.95 %
Web sitesi
N/A
Reddit
N/A
Share XCAD Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $1.26 | $1.28 | $1.31 | $1.26 |
| 2023-03-01 | $1.28 | $1.30 | $1.32 | $1.27 |
| 2023-03-02 | $1.30 | $1.27 | $1.30 | $1.27 |
| 2023-03-03 | $1.27 | $1.24 | $1.27 | $1.22 |
| 2023-03-04 | $1.24 | $1.30 | $1.34 | $1.24 |
| 2023-03-05 | $1.30 | $1.52 | $1.52 | $1.30 |
| 2023-03-06 | $1.52 | $1.70 | $1.70 | $1.48 |
| 2023-03-07 | $1.70 | $1.51 | $1.70 | $1.51 |
| 2023-03-08 | $1.51 | $1.48 | $1.54 | $1.48 |
| 2023-03-09 | $1.48 | $1.34 | $1.48 | $1.32 |
| 2023-03-10 | $1.34 | $1.38 | $1.39 | $1.30 |
| 2023-03-11 | $1.38 | $1.35 | $1.40 | $1.32 |
| 2023-03-12 | $1.35 | $1.41 | $1.41 | $1.35 |
| 2023-03-13 | $1.41 | $1.51 | $1.52 | $1.40 |
| 2023-03-14 | $1.51 | $1.59 | $1.64 | $1.50 |
| 2023-03-15 | $1.59 | $1.68 | $1.75 | $1.52 |
| 2023-03-16 | $1.68 | $1.75 | $1.75 | $1.62 |
| 2023-03-17 | $1.75 | $1.84 | $1.87 | $1.72 |
| 2023-03-18 | $1.84 | $1.78 | $1.86 | $1.78 |
| 2023-03-19 | $1.78 | $1.83 | $1.88 | $1.75 |
| 2023-03-20 | $1.83 | $1.81 | $1.85 | $1.78 |
| 2023-03-21 | $1.71 | $1.78 | $1.92 | $1.74 |
| 2023-03-22 | $1.78 | $1.94 | $2.13 | $1.71 |
| 2023-03-23 | $1.94 | $2.05 | $2.26 | $1.87 |
| 2023-03-24 | $2.05 | $1.86 | $2.02 | $1.81 |
| 2023-03-25 | $1.86 | $1.82 | $2.03 | $1.79 |
| 2023-03-26 | $1.82 | $1.83 | $2.02 | $1.77 |
| 2023-03-27 | $1.83 | $2.00 | $2.04 | $1.76 |
| 2023-03-28 | $2.00 | $1.84 | $2.09 | $1.82 |
| 2023-03-29 | $1.84 | $2.02 | $2.02 | $1.82 |
| 2023-03-30 | $2.02 | $1.75 | $2.03 | $1.74 |
| 2023-03-31 | $1.75 | $1.87 | $1.91 | $1.71 |
| 2023-04-01 | $1.87 | $1.68 | $1.89 | $1.68 |
| 2023-04-02 | $1.68 | $1.69 | $1.84 | $1.65 |
| 2023-04-03 | $1.69 | $1.58 | $1.88 | $1.57 |
| 2023-04-04 | $1.58 | $1.57 | $1.75 | $1.56 |
| 2023-04-05 | $1.57 | $1.69 | $1.74 | $1.55 |
| 2023-04-06 | $1.69 | $1.62 | $1.68 | $1.50 |
| 2023-04-07 | $1.62 | $1.59 | $1.64 | $1.49 |
| 2023-04-08 | $1.59 | $1.45 | $1.59 | $1.45 |
| 2023-04-09 | $1.45 | $1.47 | $1.59 | $1.45 |
| 2023-04-10 | $1.47 | $1.56 | $1.69 | $1.49 |
| 2023-04-11 | $1.56 | $1.71 | $1.71 | $1.53 |
| 2023-04-12 | $1.71 | $1.63 | $1.74 | $1.52 |
| 2023-04-13 | $1.63 | $1.65 | $1.72 | $1.52 |
| 2023-04-14 | $1.65 | $1.62 | $1.74 | $1.52 |
| 2023-04-15 | $1.62 | $1.62 | $1.64 | $1.48 |
| 2023-04-16 | $1.62 | $1.64 | $1.65 | $1.49 |
| 2023-04-17 | $1.64 | $1.58 | $1.62 | $1.46 |
| 2023-04-18 | $1.58 | $1.50 | $1.61 | $1.45 |
| 2023-04-19 | $1.50 | $1.44 | $1.58 | $1.38 |
| 2023-04-20 | $1.44 | $1.48 | $1.54 | $1.37 |
| 2023-04-21 | $1.48 | $1.44 | $1.49 | $1.30 |
| 2023-04-22 | $1.44 | $1.36 | $1.47 | $1.34 |
| 2023-04-23 | $1.36 | $1.30 | $1.47 | $1.26 |
| 2023-04-24 | $1.30 | $1.29 | $1.40 | $1.22 |
| 2023-04-25 | $1.29 | $1.19 | $1.33 | $1.18 |
| 2023-04-26 | $1.19 | $1.20 | $1.36 | $1.16 |
| 2023-04-27 | $1.20 | $1.26 | $1.31 | $1.16 |
| 2023-04-28 | $1.26 | $1.25 | $1.28 | $1.15 |
| 2023-04-29 | $1.25 | $1.18 | $1.28 | $1.17 |
| 2023-04-30 | $1.18 | $1.23 | $1.26 | $1.11 |
| 2023-05-01 | $1.23 | $1.18 | $1.24 | $1.10 |
| 2023-05-02 | $1.18 | $1.16 | $1.21 | $1.07 |
| 2023-05-03 | $1.16 | $1.08 | $1.20 | $1.08 |
| 2023-05-04 | $1.08 | $1.06 | $1.15 | $1.04 |
| 2023-05-05 | $1.06 | $1.06 | $1.18 | $1.05 |
| 2023-05-06 | $1.06 | $1.00 | $1.15 | $0.9793000 |
| 2023-05-07 | $1.00 | $0.9576000 | $1.13 | $0.9413000 |
| 2023-05-08 | $0.9576000 | $0.8858000 | $1.10 | $0.8832000 |
| 2023-05-09 | $0.8858000 | $0.9336000 | $1.04 | $0.8835000 |
| 2023-05-10 | $0.9336000 | $0.9337000 | $0.9338000 | $0.9335000 |
| 2023-05-12 | $1.03 | $1.01 | $1.06 | $0.8837000 |
| 2023-05-13 | $1.01 | $0.8843000 | $1.02 | $0.8805000 |
| 2023-05-14 | $0.8843000 | $1.00 | $1.01 | $0.8735000 |
| 2023-05-15 | $1.00 | $1.02 | $1.03 | $0.8717000 |
| 2023-05-16 | $1.02 | $1.03 | $1.03 | $1.02 |
| Çift | Değiş tokuş |
|---|---|
| XCAD/ETH | bilaxy |
| XCAD/USDT | gateio |
| XCAD/USDT | kucoin |
| XCAD/USDT | poloniex |
İlgili Paralar
