YEE
Yee Token Sıra 1264
Web sitesi
Twitter
1,000,000,000 YEE
Alım / Satım
Get Wallet
Yee Token
Yee Token Fiyat $ 0.0064
$ 0.0064
Yee Token 24h Vol
$2,229,738
$2,229,738
Yee Token Kripto Değeri $6,375,614
$6,375,614
24-Saat Hacmi
21 BTC 1 H
-3.52 %
24 H
-5.97 %
7 d
497.55 %
Bugün Yee Token ABD doları cinsinden fiyat şu anda
0.0064
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000006
BTC. Toplamda 1,000,000,000 YEE şu anda piyasada dolaşıyor. Yee Token fiyatlar şu anda bir değişiklik yaşıyor -5.97 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.022 M US dollars Yee Token işlem görmüştür Kripto Değişimleri. Almak Yee Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Yee Token
Sembol
YEE
Algoritma
BTC fiyat
0.00000006 BTC
BTC pazar
59 BTC
BTC 24h Vol
21 BTC
Toplam Madeni Paralar
1,000,000,000 YEE
1h
-3.52 %
24h
-5.97 %
7d
497.55 %
Twitter
Web sitesi
Share Yee Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-08 | $0.0033560 | $0.0029580 | $0.0032960 | $0.0029270 |
| 2022-01-09 | $0.0029580 | $0.0026780 | $0.0030880 | $0.0026150 |
| 2022-01-10 | $0.0026780 | $0.0020340 | $0.0026200 | $0.0020340 |
| 2022-01-11 | $0.0020350 | $0.0021710 | $0.0022680 | $0.0021060 |
| 2022-01-12 | $0.0021710 | $0.0021590 | $0.0022600 | $0.0021250 |
| 2022-01-13 | $0.0021590 | $0.0019130 | $0.0021400 | $0.0018810 |
| 2022-01-14 | $0.0019130 | $0.0018870 | $0.0020190 | $0.0018530 |
| 2022-01-15 | $0.0018870 | $0.0018640 | $0.0019970 | $0.0018310 |
| 2022-01-16 | $0.0018640 | $0.0017080 | $0.0018760 | $0.0016750 |
| 2022-01-17 | $0.0017080 | $0.0017020 | $0.0017660 | $0.0015730 |
| 2022-01-18 | $0.0017020 | $0.0015820 | $0.0017720 | $0.0015510 |
| 2022-01-19 | $0.0015810 | $0.0013290 | $0.0016690 | $0.0012980 |
| 2022-01-20 | $0.0013260 | $0.0012900 | $0.0014100 | $0.0012000 |
| 2022-01-21 | $0.0012910 | $0.0008740 | $0.0011560 | $0.0007710 |
| 2022-01-22 | $0.0008740 | $0.0007480 | $0.0008440 | $0.0006510 |
| 2022-01-23 | $0.0007480 | $0.0007370 | $0.0009150 | $0.0007120 |
| 2022-01-24 | $0.0007370 | $0.0008060 | $0.0008300 | $0.0006840 |
| 2022-01-25 | $0.0008060 | $0.0007130 | $0.0008860 | $0.0006640 |
| 2022-01-26 | $0.0007130 | $0.0007150 | $0.0007640 | $0.0006410 |
| 2022-01-27 | $0.0007150 | $0.0006310 | $0.0007520 | $0.0006070 |
| 2022-01-28 | $0.0006310 | $0.0006370 | $0.0007390 | $0.0006110 |
| 2022-01-29 | $0.0006370 | $0.0006770 | $0.0007290 | $0.0005990 |
| 2022-01-30 | $0.0006770 | $0.0006510 | $0.0007290 | $0.0006250 |
| 2022-01-31 | $0.0006510 | $0.0006990 | $0.0007530 | $0.0006450 |
| 2022-02-01 | $0.0006990 | $0.0009770 | $0.0010040 | $0.0006700 |
| 2022-02-02 | $0.0009770 | $0.0009120 | $0.0011530 | $0.0008040 |
| 2022-02-03 | $0.0009120 | $0.0008090 | $0.0009980 | $0.0007820 |
| 2022-02-04 | $0.0008090 | $0.0007790 | $0.0010190 | $0.0007790 |
| 2022-02-05 | $0.0007790 | $0.0008740 | $0.0010250 | $0.0007840 |
| 2022-02-06 | $0.0008740 | $0.0008870 | $0.0009780 | $0.0008260 |
| 2022-02-07 | $0.0008870 | $0.0008480 | $0.0009740 | $0.0008480 |
| 2022-02-08 | $0.0008480 | $0.0008110 | $0.0009360 | $0.0007800 |
| 2022-02-09 | $0.0008110 | $0.0008100 | $0.0009400 | $0.0008100 |
| 2022-02-10 | $0.0008120 | $0.0008610 | $0.0008920 | $0.0007070 |
| 2022-02-11 | $0.0008610 | $0.0007320 | $0.0008490 | $0.0007030 |
| 2022-02-12 | $0.0007320 | $0.0007000 | $0.0008170 | $0.0006710 |
| 2022-02-13 | $0.0007000 | $0.0007470 | $0.0008620 | $0.0006890 |
| 2022-02-14 | $0.0007470 | $0.0007330 | $0.0008500 | $0.0007040 |
| 2022-02-15 | $0.0007330 | $0.0007650 | $0.0008920 | $0.0007650 |
| 2022-02-16 | $0.0007650 | $0.0008120 | $0.0009680 | $0.0007190 |
| 2022-02-17 | $0.0008120 | $0.0007520 | $0.0008100 | $0.0006950 |
| 2022-02-18 | $0.0007520 | $0.0007240 | $0.0008360 | $0.0006970 |
| 2022-02-19 | $0.0007230 | $0.0007740 | $0.0008570 | $0.0007190 |
| 2022-02-20 | $0.0007740 | $0.0007610 | $0.0008130 | $0.0007080 |
| 2022-02-21 | $0.0007610 | $0.0006940 | $0.0007710 | $0.0006680 |
| 2022-02-22 | $0.0006940 | $0.0006860 | $0.0007920 | $0.0006600 |
| 2022-02-23 | $0.0006860 | $0.0006970 | $0.0007480 | $0.0006450 |
| 2022-02-24 | $0.0006970 | $0.0004160 | $0.0007270 | $0.0004160 |
| 2022-02-25 | $0.0004160 | $0.0004430 | $0.0005540 | $0.0004430 |
| 2022-02-26 | $0.0004430 | $0.0004720 | $0.0004720 | $0.0004420 |
| 2022-03-11 | $0.0003390 | $0.0006390 | $0.0006390 | $0.0003320 |
| 2022-03-12 | $0.0006390 | $0.0004630 | $0.0007200 | $0.0004630 |
| 2022-03-13 | $0.0004630 | $0.0004530 | $0.0004780 | $0.0004280 |
| 2022-03-14 | $0.0004530 | $0.0004400 | $0.0004660 | $0.0004150 |
| 2022-03-15 | $0.0004400 | $0.0005240 | $0.0006290 | $0.0004450 |
| 2022-03-16 | $0.0005240 | $0.0006380 | $0.0006380 | $0.0005550 |
| 2022-03-17 | $0.0006380 | $0.0006470 | $0.0006760 | $0.0006470 |
| 2022-03-18 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004120 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004330 | $0.0004330 | $0.0004320 |
| 2022-04-14 | $0.0004120 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-04-15 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0003990 |
| Çift | Değiş tokuş |
|---|---|
| YEE/BTC | abcc |
| YEE/ETH | abcc |
| YEE/USDT | abcc |
| YEE/BTC | cointiger |
| YEE/ETH | cointiger |
| YEE/ETH | dex |
| YEE/USDT | digifinex |
| YEE/ETH | fcoin |
| YEE/BTC | huobikorea |
| YEE/ETH | huobikorea |
| YEE/BTC | huobipro |
| YEE/ETH | huobipro |
| YEE/USDT | huobipro |
| YEE/BTC | okex |
| YEE/ETH | okex |
| YEE/USDT | okex |
Tanım
Tanım
Yee team are striving to construct a YeeChain system supporting fast transaction and high-efficiency storage on the basis of current blockchain technology, and on top of YeeChain, they are updating YeeNet to be a decentralized distributed cloud communication network supporting peer-to-peer, groups, live broadcasting and Internet of Things(IoT). In the beginning stage, Yee will be operated on a public Ethereum network. Yee team will define the whole set of frameworks including YeeChain, YeeNet, YeeCall/YeeWallet/YeeStore and the ecosystems built on it as Yee. Yee will be a blockchain-based cloud communications infrastructure and decentralized social ecosystem.
İlgili Paralar
