ADB
adbank 秩 4265
网站
Twitter
0 ADB
买卖
Get Wallet
adbank
adbank 价钱 $ 0.0001
$ 0.0001
adbank 24h Vol
$15,129
$15,129
adbank 市值 $0
$0
24小时
1 BTC 1 H
-1.85 %
24 H
-3.29 %
7 d
-1.78 %
今天 adbank 目前以美元计价
0.0001
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 N/A 目前正在市场上流传。 adbank 价格目前正在经历变化 -3.29 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars adbank 已被交易 加密交换. 得到 adbank's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
adbank
符号
ADB
算法
BTC 价钱
0.00000000 BTC
BTC 市场
0 BTC
BTC 24h Vol
1 BTC
开采的总硬币
0 ADB
1h
-1.85 %
24h
-3.29 %
7d
-1.78 %
Twitter
网站
Share adbank Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-01-08 | $0.0019180 | $0.0017610 | $0.0020080 | $0.0017300 |
| 2022-01-09 | $0.0017560 | $0.0016700 | $0.0017960 | $0.0016700 |
| 2022-01-10 | $0.0016700 | $0.0016040 | $0.0016960 | $0.0016040 |
| 2022-01-11 | $0.0016040 | $0.0016830 | $0.0017800 | $0.0016830 |
| 2022-01-12 | $0.0016850 | $0.0019560 | $0.0020230 | $0.0017200 |
| 2022-01-13 | $0.0019560 | $0.0019130 | $0.0020430 | $0.0018480 |
| 2022-01-14 | $0.0019130 | $0.0018870 | $0.0019530 | $0.0018200 |
| 2022-01-15 | $0.0018870 | $0.0017970 | $0.0018970 | $0.0017310 |
| 2022-01-16 | $0.0017970 | $0.0018090 | $0.0018420 | $0.0017750 |
| 2022-01-17 | $0.0018090 | $0.0018620 | $0.0018620 | $0.0017020 |
| 2022-01-18 | $0.0018620 | $0.0017720 | $0.0018670 | $0.0017410 |
| 2022-01-19 | $0.0017700 | $0.0017890 | $0.0019430 | $0.0017270 |
| 2022-01-20 | $0.0017890 | $0.0016500 | $0.0017400 | $0.0016200 |
| 2022-01-21 | $0.0016510 | $0.0013880 | $0.0014390 | $0.0013620 |
| 2022-01-22 | $0.0013880 | $0.0011340 | $0.0013030 | $0.0010860 |
| 2022-01-23 | $0.0011340 | $0.0011690 | $0.0012710 | $0.0011180 |
| 2022-01-24 | $0.0011690 | $0.0011720 | $0.0012700 | $0.0011230 |
| 2022-01-25 | $0.0011720 | $0.0010080 | $0.0013280 | $0.0010080 |
| 2022-01-26 | $0.0010080 | $0.0011090 | $0.0011330 | $0.0010100 |
| 2022-01-27 | $0.0011090 | $0.0011400 | $0.0011640 | $0.0010670 |
| 2022-01-28 | $0.0011400 | $0.0011210 | $0.0011970 | $0.0010700 |
| 2022-01-29 | $0.0011210 | $0.0011690 | $0.0012470 | $0.0011430 |
| 2022-01-30 | $0.0011710 | $0.0011970 | $0.0012500 | $0.0011710 |
| 2022-01-31 | $0.0011970 | $0.0011830 | $0.0012640 | $0.0011830 |
| 2022-02-01 | $0.0011830 | $0.0012830 | $0.0012830 | $0.0011440 |
| 2022-02-02 | $0.0012830 | $0.0012600 | $0.0013670 | $0.0012060 |
| 2022-02-03 | $0.0012600 | $0.0011330 | $0.0012950 | $0.0011330 |
| 2022-02-04 | $0.0011330 | $0.0012590 | $0.0012890 | $0.0012290 |
| 2022-02-05 | $0.0012590 | $0.0012970 | $0.0012970 | $0.0012660 |
| 2022-02-06 | $0.0012970 | $0.0012230 | $0.0013150 | $0.0012230 |
| 2022-02-07 | $0.0012230 | $0.0012570 | $0.0013190 | $0.0012570 |
| 2022-02-08 | $0.0012570 | $0.0012790 | $0.0013100 | $0.0012480 |
| 2022-02-09 | $0.0012790 | $0.0012990 | $0.0013640 | $0.0012660 |
| 2022-02-10 | $0.0012990 | $0.0014450 | $0.0014760 | $0.0012300 |
| 2022-02-11 | $0.0014450 | $0.0013180 | $0.0014060 | $0.0012890 |
| 2022-02-12 | $0.0013180 | $0.0011670 | $0.0013130 | $0.0011380 |
| 2022-02-13 | $0.0011670 | $0.0011200 | $0.0012060 | $0.0010340 |
| 2022-02-14 | $0.0011200 | $0.0011140 | $0.0012020 | $0.0011140 |
| 2022-02-15 | $0.0011140 | $0.0012110 | $0.0013060 | $0.0012110 |
| 2022-02-16 | $0.0012110 | $0.0011870 | $0.0011870 | $0.0011560 |
| 2022-02-17 | $0.0011870 | $0.0010710 | $0.0011580 | $0.0010710 |
| 2022-02-18 | $0.0010710 | $0.0010290 | $0.0010570 | $0.0010290 |
| 2022-02-19 | $0.0010290 | $0.0010230 | $0.0010780 | $0.0010230 |
| 2022-02-20 | $0.0010230 | $0.0009180 | $0.0009970 | $0.0009180 |
| 2022-02-21 | $0.0009180 | $0.0009240 | $0.0010010 | $0.0008720 |
| 2022-02-22 | $0.0009250 | $0.0009770 | $0.0010290 | $0.0009500 |
| 2022-02-23 | $0.0009760 | $0.0009810 | $0.0010320 | $0.0009290 |
| 2022-02-24 | $0.0009810 | $0.0008310 | $0.0009870 | $0.0008050 |
| 2022-02-25 | $0.0008310 | $0.0008310 | $0.0008860 | $0.0008310 |
| 2022-02-26 | $0.0008310 | $0.0008340 | $0.0008620 | $0.0008060 |
| 2022-02-27 | $0.0008340 | $0.0007590 | $0.0008110 | $0.0007590 |
| 2022-02-28 | $0.0007590 | $0.0008750 | $0.0009040 | $0.0008460 |
| 2022-03-01 | $0.0008760 | $0.0009230 | $0.0009230 | $0.0008630 |
| 2022-03-02 | $0.0009230 | $0.0009730 | $0.0009730 | $0.0009140 |
| 2022-03-03 | $0.0009730 | $0.0009070 | $0.0009350 | $0.0009070 |
| 2022-03-04 | $0.0009070 | $0.0007080 | $0.0008390 | $0.0007080 |
| 2022-03-05 | $0.0007080 | $0.0007460 | $0.0007730 | $0.0007200 |
| 2022-03-06 | $0.0007460 | $0.0007150 | $0.0007150 | $0.0006890 |
| 2022-03-07 | $0.0007150 | $0.0006990 | $0.0007240 | $0.0006990 |
| 2022-03-08 | $0.0006990 | $0.0006710 | $0.0007220 | $0.0006710 |
| 2022-03-09 | $0.0006710 | $0.0007930 | $0.0007930 | $0.0007110 |
| 2022-03-10 | $0.0007930 | $0.0007830 | $0.0007830 | $0.0007560 |
| 2022-03-11 | $0.0007830 | $0.0007420 | $0.0007670 | $0.0007420 |
| 2022-03-12 | $0.0007420 | $0.0008220 | $0.0008220 | $0.0007200 |
| 2022-03-13 | $0.0008220 | $0.0008050 | $0.0008310 | $0.0008050 |
| 2022-03-14 | $0.0008050 | $0.0008550 | $0.0008550 | $0.0008290 |
| 2022-03-15 | $0.0008550 | $0.0009430 | $0.0009430 | $0.0008640 |
| 2022-03-16 | $0.0009430 | $0.0010270 | $0.0010820 | $0.0009990 |
| 2022-03-17 | $0.0010270 | $0.0009570 | $0.0010410 | $0.0009570 |
| 2022-03-18 | $0.0009570 | $0.0009410 | $0.0010000 | $0.0009410 |
| 2022-03-19 | $0.0009410 | $0.0008860 | $0.0009450 | $0.0008560 |
| 2022-03-20 | $0.0008860 | $0.0008870 | $0.0009160 | $0.0008580 |
| 2022-03-21 | $0.0008870 | $0.0008680 | $0.0008980 | $0.0008680 |
| 2022-03-22 | $0.0008680 | $0.0008610 | $0.0009210 | $0.0008610 |
| 2022-03-23 | $0.0008610 | $0.0008810 | $0.0009420 | $0.0008810 |
| 2022-03-24 | $0.0008810 | $0.0008720 | $0.0009030 | $0.0008400 |
| 2022-03-25 | $0.0008720 | $0.0008700 | $0.0008720 | $0.0008700 |
| 2022-03-26 | $0.0008690 | $0.0008500 | $0.0008810 | $0.0008500 |
| 2022-03-27 | $0.0008500 | $0.0009560 | $0.0009560 | $0.0007910 |
| 2022-03-28 | $0.0009560 | $0.0010000 | $0.0010000 | $0.0009340 |
| 2022-03-29 | $0.0010000 | $0.0010890 | $0.0011230 | $0.0009870 |
| 2022-03-30 | $0.0010890 | $0.0010160 | $0.0010830 | $0.0009820 |
| 2022-03-31 | $0.0010160 | $0.0009850 | $0.0010500 | $0.0009520 |
| 2022-04-01 | $0.0009850 | $0.0010710 | $0.0010710 | $0.0010370 |
| 2022-04-02 | $0.0010710 | $0.0010320 | $0.0011010 | $0.0009980 |
| 2022-04-03 | $0.0010320 | $0.0010340 | $0.0010350 | $0.0010320 |
| 2022-04-04 | $0.0010570 | $0.0010210 | $0.0010910 | $0.0009860 |
| 2022-04-05 | $0.0010210 | $0.0010220 | $0.0010220 | $0.0009540 |
| 2022-04-06 | $0.0010220 | $0.0007920 | $0.0009510 | $0.0007600 |
| 2022-04-07 | $0.0007920 | $0.0008720 | $0.0009040 | $0.0008070 |
| 2022-04-08 | $0.0008720 | $0.0007980 | $0.0008620 | $0.0007660 |
| 2022-04-09 | $0.0007980 | $0.0007500 | $0.0008480 | $0.0007500 |
| 2022-04-10 | $0.0007500 | $0.0007810 | $0.0007830 | $0.0007480 |
| 2022-04-12 | $0.0006850 | $0.0007270 | $0.0007570 | $0.0006970 |
| 2022-04-13 | $0.0007270 | $0.0009050 | $0.0009050 | $0.0007170 |
| 2022-04-14 | $0.0009040 | $0.0008460 | $0.0008760 | $0.0008160 |
| 2022-04-15 | $0.0008460 | $0.0007910 | $0.0008520 | $0.0007910 |
| 2022-04-16 | $0.0007910 | $0.0007650 | $0.0007960 | $0.0007340 |
| 2022-04-17 | $0.0007650 | $0.0007470 | $0.0007470 | $0.0007170 |
| 2022-04-18 | $0.0007470 | $0.0007460 | $0.0007480 | $0.0007440 |
| 2022-04-21 | $0.0007080 | $0.0007460 | $0.0007760 | $0.0006860 |
| 2022-04-22 | $0.0007460 | $0.0007410 | $0.0007700 | $0.0007110 |
| 2022-04-23 | $0.0007410 | $0.0007420 | $0.0007420 | $0.0007400 |
| 2022-04-24 | $0.0007040 | $0.0007010 | $0.0007010 | $0.0006720 |
| 2022-04-25 | $0.0007010 | $0.0007010 | $0.0007020 | $0.0007010 |
| 2022-07-26 | $0.0003160 | $0.0004200 | $0.0004780 | $0.0003190 |
| 2022-07-27 | $0.0004200 | $0.0003930 | $0.0004750 | $0.0003760 |
| 2022-07-28 | $0.0003930 | $0.0003800 | $0.0004140 | $0.0003800 |
| 2022-07-29 | $0.0003800 | $0.0005000 | $0.0006370 | $0.0003620 |
| 2022-07-30 | $0.0005000 | $0.0004920 | $0.0005940 | $0.0004580 |
| 2022-07-31 | $0.0004920 | $0.0004870 | $0.0005880 | $0.0004370 |
| 2022-08-01 | $0.0004870 | $0.0004730 | $0.0004890 | $0.0004570 |
| 2022-08-02 | $0.0004730 | $0.0004730 | $0.0004890 | $0.0004570 |
| 2022-08-03 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004690 |
| 2022-08-04 | $0.0004860 | $0.0004500 | $0.0004820 | $0.0004020 |
| 2022-08-05 | $0.0004500 | $0.0004340 | $0.0005040 | $0.0004340 |
| 2022-08-06 | $0.0004340 | $0.0004230 | $0.0004730 | $0.0003890 |
| 2022-08-07 | $0.0004230 | $0.0003910 | $0.0004420 | $0.0003740 |
| 2022-08-08 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004630 |
| 2022-09-04 | $0.0003430 | $0.0003940 | $0.0004260 | $0.0003310 |
| 2022-09-05 | $0.0003940 | $0.0003970 | $0.0003980 | $0.0003940 |
| 2022-09-12 | $0.0003710 | $0.0004290 | $0.0004640 | $0.0003600 |
| 2022-09-13 | $0.0004290 | $0.0004280 | $0.0004300 | $0.0004280 |
| 2022-09-19 | $0.0002670 | $0.0004820 | $0.0005640 | $0.0002750 |
| 2022-09-20 | $0.0004820 | $0.0005420 | $0.0006620 | $0.0004500 |
| 2022-09-21 | $0.0005420 | $0.0004860 | $0.0005730 | $0.0004610 |
| 2022-09-22 | $0.0004860 | $0.0006230 | $0.0006230 | $0.0004910 |
| 2022-09-23 | $0.0006230 | $0.0007430 | $0.0007960 | $0.0006100 |
| 2022-09-24 | $0.0007430 | $0.0006450 | $0.0007380 | $0.0006060 |
| 2022-09-25 | $0.0006450 | $0.0005570 | $0.0007120 | $0.0005050 |
| 2022-09-26 | $0.0005570 | $0.0005750 | $0.0006280 | $0.0005210 |
| 2022-09-27 | $0.0005750 | $0.0006380 | $0.0006770 | $0.0005310 |
| 2022-09-28 | $0.0006380 | $0.0005480 | $0.0006550 | $0.0005350 |
| 2022-09-29 | $0.0005480 | $0.0005340 | $0.0005740 | $0.0003610 |
| 2022-09-30 | $0.0005340 | $0.0004780 | $0.0005450 | $0.0004250 |
| 2022-10-01 | $0.0004780 | $0.0004980 | $0.0005120 | $0.0004590 |
| 2022-10-02 | $0.0004980 | $0.0005360 | $0.0005490 | $0.0004850 |
| 2022-10-03 | $0.0005360 | $0.0004500 | $0.0005690 | $0.0004100 |
| 2022-10-04 | $0.0004500 | $0.0004770 | $0.0004770 | $0.0004630 |
| 2022-10-05 | $0.0004770 | $0.0004200 | $0.0004740 | $0.0004200 |
| 2022-10-06 | $0.0004190 | $0.0004600 | $0.0004730 | $0.0004060 |
| 2022-10-07 | $0.0004600 | $0.0004260 | $0.0004530 | $0.0003460 |
| 2022-10-08 | $0.0004260 | $0.0003820 | $0.0004210 | $0.0003820 |
| 2022-10-09 | $0.0003820 | $0.0003970 | $0.0004370 | $0.0003840 |
| 2022-10-10 | $0.0003970 | $0.0004520 | $0.0004900 | $0.0003740 |
| 2022-10-11 | $0.0004520 | $0.0004860 | $0.0005500 | $0.0004480 |
| 2022-10-12 | $0.0004860 | $0.0004790 | $0.0005180 | $0.0004790 |
| 2022-10-13 | $0.0004790 | $0.0004510 | $0.0004890 | $0.0004380 |
| 2022-10-14 | $0.0004510 | $0.0004280 | $0.0004930 | $0.0004150 |
| 2022-10-15 | $0.0004280 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-10-16 | $0.0004210 | $0.0004960 | $0.0007840 | $0.0003530 |
| 2022-10-17 | $0.0004960 | $0.0004930 | $0.0005190 | $0.0004660 |
| 2022-10-18 | $0.0004930 | $0.0004330 | $0.0004850 | $0.0004330 |
| 2022-10-19 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004240 |
| 2022-10-20 | $0.0004370 | $0.0004230 | $0.0004360 | $0.0004100 |
| 2022-10-21 | $0.0004230 | $0.0004160 | $0.0004290 | $0.0004030 |
| 2022-10-22 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-10-23 | $0.0004200 | $0.0004360 | $0.0004500 | $0.0004360 |
| 2022-10-24 | $0.0004360 | $0.0004570 | $0.0004700 | $0.0004300 |
| 2022-10-25 | $0.0004570 | $0.0004670 | $0.0004960 | $0.0004530 |
| 2022-10-26 | $0.0004670 | $0.0005010 | $0.0005010 | $0.0004860 |
| 2022-10-27 | $0.0005010 | $0.0004390 | $0.0004850 | $0.0004240 |
| 2022-10-28 | $0.0004390 | $0.0004510 | $0.0004660 | $0.0004510 |
| 2022-10-29 | $0.0004510 | $0.0005350 | $0.0008260 | $0.0004540 |
| 2022-10-30 | $0.0005350 | $0.0005250 | $0.0005410 | $0.0004930 |
| 2022-10-31 | $0.0005250 | $0.0005250 | $0.0005260 | $0.0005240 |
| 2022-11-02 | $0.0005210 | $0.0005470 | $0.0005470 | $0.0004860 |
| 2022-11-03 | $0.0005470 | $0.0005360 | $0.0005510 | $0.0005360 |
| 2022-11-04 | $0.0005360 | $0.0005760 | $0.0005760 | $0.0005430 |
| 2022-11-05 | $0.0005760 | $0.0005700 | $0.0005700 | $0.0005530 |
| 2022-11-06 | $0.0005700 | $0.0005330 | $0.0005490 | $0.0005020 |
| 2022-11-07 | $0.0005330 | $0.0005180 | $0.0005330 | $0.0004860 |
| 2022-11-08 | $0.0005180 | $0.0004270 | $0.0004540 | $0.0004140 |
| 2022-11-09 | $0.0004270 | $0.0003640 | $0.0003860 | $0.0003530 |
| 2022-11-10 | $0.0003640 | $0.0004280 | $0.0004540 | $0.0003890 |
| 2022-11-11 | $0.0004280 | $0.0003980 | $0.0004370 | $0.0003860 |
| 2022-11-12 | $0.0003980 | $0.0003760 | $0.0003890 | $0.0003760 |
| 2022-11-13 | $0.0003760 | $0.0003300 | $0.0003660 | $0.0002930 |
| 2022-11-14 | $0.0003290 | $0.0003480 | $0.0003600 | $0.0003350 |
| 2022-11-15 | $0.0003480 | $0.0003380 | $0.0003510 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003650 | $0.0005230 | $0.0003280 |
| 2022-11-17 | $0.0003650 | $0.0003720 | $0.0003840 | $0.0003600 |
| 2022-11-18 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003750 |
| 2022-11-19 | $0.0003880 | $0.0003770 | $0.0003890 | $0.0003770 |
| 2022-11-20 | $0.0003770 | $0.0003650 | $0.0003650 | $0.0003420 |
| 2022-11-21 | $0.0003650 | $0.0003650 | $0.0003760 | $0.0003540 |
| 2022-11-22 | $0.0003650 | $0.0003970 | $0.0004190 | $0.0003630 |
| 2022-11-23 | $0.0003980 | $0.0003790 | $0.0004140 | $0.0003790 |
| 2022-11-24 | $0.0003790 | $0.0003970 | $0.0004090 | $0.0003850 |
| 2022-11-25 | $0.0003970 | $0.0003840 | $0.0003960 | $0.0003840 |
| 2022-11-26 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-11-27 | $0.0003860 | $0.0003820 | $0.0003820 | $0.0003700 |
| 2022-11-28 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003690 |
| 2022-11-29 | $0.0003850 | $0.0003890 | $0.0004010 | $0.0003890 |
| 2022-11-30 | $0.0003890 | $0.0003890 | $0.0003900 | $0.0003890 |
| 2022-12-01 | $0.0004270 | $0.0004080 | $0.0004210 | $0.0004080 |
| 2022-12-02 | $0.0004080 | $0.0004150 | $0.0004280 | $0.0004020 |
| 2022-12-03 | $0.0004150 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-12-04 | $0.0003970 | $0.0004220 | $0.0004350 | $0.0004100 |
| 2022-12-05 | $0.0004220 | $0.0004160 | $0.0004280 | $0.0004160 |
| 2022-12-06 | $0.0004160 | $0.0004200 | $0.0004320 | $0.0004200 |
| 2022-12-07 | $0.0004200 | $0.0004190 | $0.0004190 | $0.0003940 |
| 2022-12-08 | $0.0004190 | $0.0004220 | $0.0004350 | $0.0004220 |
| 2022-12-09 | $0.0004220 | $0.0004290 | $0.0004290 | $0.0004170 |
| 2022-12-10 | $0.0004290 | $0.0004180 | $0.0005570 | $0.0004180 |
| 2022-12-11 | $0.0004180 | $0.0004300 | $0.0004300 | $0.0004170 |
| 2022-12-12 | $0.0004300 | $0.0004210 | $0.0004340 | $0.0004080 |
| 2022-12-13 | $0.0004210 | $0.0004220 | $0.0004360 | $0.0004220 |
| 2022-12-14 | $0.0004220 | $0.0004320 | $0.0004320 | $0.0003920 |
| 2022-12-15 | $0.0004320 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-12-16 | $0.0004180 | $0.0003970 | $0.0003970 | $0.0003850 |
| 2022-12-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003960 |
| 2022-12-18 | $0.0003560 | $0.0003900 | $0.0004020 | $0.0003550 |
| 2022-12-19 | $0.0003900 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-12-20 | $0.0003850 | $0.0003770 | $0.0004020 | $0.0003770 |
| 2022-12-21 | $0.0003770 | $0.0003640 | $0.0003760 | $0.0003640 |
| 2022-12-22 | $0.0003640 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-12-23 | $0.0003650 | $0.0003420 | $0.0003660 | $0.0003420 |
| 2022-12-24 | $0.0003420 | $0.0003660 | $0.0003660 | $0.0003420 |
| 2022-12-25 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003530 |
| 2022-12-26 | $0.0003660 | $0.0003680 | $0.0003800 | $0.0003680 |
| 2022-12-27 | $0.0003680 | $0.0003750 | $0.0003750 | $0.0003630 |
| 2022-12-28 | $0.0003750 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-12-29 | $0.0003690 | $0.0003600 | $0.0003840 | $0.0003000 |
| 2022-12-30 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0006310 | $0.0006310 | $0.0006320 | $0.0006310 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0006900 | $0.0006910 | $0.0006910 | $0.0006900 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0002110 | $0.0003590 | $0.0002110 |
| 2023-01-13 | $0.0003820 | $0.0004210 | $0.0004350 | $0.0003920 |
| 2023-01-14 | $0.0004210 | $0.0004180 | $0.0004650 | $0.0003720 |
| 2023-01-15 | $0.0004180 | $0.0004350 | $0.0004810 | $0.0004040 |
| 2023-01-16 | $0.0004350 | $0.0004260 | $0.0005200 | $0.0003470 |
| 2023-01-17 | $0.0004260 | $0.0004540 | $0.0004540 | $0.0004070 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004390 | $0.0004190 | $0.0004500 | $0.0004030 |
| 2023-01-20 | $0.0004190 | $0.0004310 | $0.0004640 | $0.0004310 |
| 2023-01-21 | $0.0004310 | $0.0004390 | $0.0004560 | $0.0004230 |
| 2023-01-22 | $0.0004390 | $0.0004070 | $0.0004560 | $0.0004070 |
| 2023-01-23 | $0.0004070 | $0.0003900 | $0.0004230 | $0.0003740 |
| 2023-01-24 | $0.0003900 | $0.0003890 | $0.0004050 | $0.0003740 |
| 2023-01-25 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003880 |
| 2023-01-27 | $0.0004320 | $0.0004310 | $0.0004470 | $0.0004150 |
| 2023-01-28 | $0.0004310 | $0.0004400 | $0.0004720 | $0.0004090 |
| 2023-01-29 | $0.0004400 | $0.0004440 | $0.0004940 | $0.0004440 |
| 2023-01-30 | $0.0004440 | $0.0004230 | $0.0004540 | $0.0004230 |
| 2023-01-31 | $0.0004570 | $0.0004560 | $0.0004570 | $0.0004560 |
| 2023-02-02 | $0.0005090 | $0.0004930 | $0.0005090 | $0.0004760 |
| 2023-02-03 | $0.0004930 | $0.0005160 | $0.0005490 | $0.0004990 |
| 2023-02-04 | $0.0005160 | $0.0005330 | $0.0005670 | $0.0005170 |
| 2023-02-05 | $0.0005330 | $0.0006520 | $0.0006680 | $0.0005220 |
| 2023-02-06 | $0.0006520 | $0.0006620 | $0.0007100 | $0.0005970 |
| 2023-02-07 | $0.0006620 | $0.0007690 | $0.0008860 | $0.0006350 |
| 2023-02-08 | $0.0007690 | $0.0008420 | $0.0008580 | $0.0007430 |
| 2023-02-09 | $0.0008420 | $0.0007420 | $0.0007880 | $0.0006960 |
| 2023-02-10 | $0.0007420 | $0.0007570 | $0.0007570 | $0.0007120 |
| 2023-02-11 | $0.0007570 | $0.0007850 | $0.0007850 | $0.0007230 |
| 2023-02-12 | $0.0007850 | $0.0009400 | $0.0011210 | $0.0007580 |
| 2023-02-13 | $0.0009400 | $0.0005570 | $0.0017620 | $0.0005570 |
| 2023-02-14 | $0.0005570 | $0.0007470 | $0.0009490 | $0.0005760 |
| 2023-02-15 | $0.0007470 | $0.0008540 | $0.0009050 | $0.0008040 |
| 2023-02-16 | $0.0008540 | $0.0008680 | $0.0009830 | $0.0008360 |
| 2023-02-17 | $0.0008680 | $0.0013550 | $0.0013720 | $0.0008980 |
| 2023-02-18 | $0.0013550 | $0.0011670 | $0.0022840 | $0.0009140 |
| 2023-02-19 | $0.0011670 | $0.0014960 | $0.0016140 | $0.0011100 |
| 2023-02-20 | $0.0014960 | $0.0012100 | $0.0016180 | $0.0011410 |
| 2023-02-21 | $0.0012100 | $0.0011780 | $0.0012280 | $0.0010950 |
| 2023-02-22 | $0.0011780 | $0.0011830 | $0.0013470 | $0.0010350 |
| 2023-02-23 | $0.0011830 | $0.0012870 | $0.0013370 | $0.0011550 |
| 2023-02-24 | $0.0012870 | $0.0011420 | $0.0013350 | $0.0010770 |
| 2023-02-25 | $0.0011420 | $0.0010210 | $0.0011480 | $0.0009730 |
| 2023-02-26 | $0.0010210 | $0.0010180 | $0.0010670 | $0.0009850 |
| 2023-02-27 | $0.0010180 | $0.0009960 | $0.0010620 | $0.0009640 |
| 2023-02-28 | $0.0009960 | $0.0010270 | $0.0010430 | $0.0009630 |
| 2023-03-01 | $0.0010270 | $0.0010270 | $0.0010280 | $0.0010270 |
| 对 | 交换 |
|---|---|
| ADB/ETH | etherdelta |
| ADB/ETH | ethermium |
| ADB/BTC | exrates |
| ADB/ETH | exrates |
| ADB/USD | exrates |
| ADB/ETH | idex |
| ADB/BTC | kucoin |
| ADB/ETH | kucoin |
描述
描述
Adbank is an online ad platform built on the Ethereum blockchain. The platform will leverage the blockchain and AI technologies to remove the costly middlemen and also mitigate the $50 billion problems of ad fraud. By using the Adbank platform, publishers will be able to get paid for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry. Existing ad platforms will be able to access anti-fraud AI tools through Adbank’s API, which will be powered with ADB tokens.
ICO Details
ICO Details
)
Adbank is an online ad platform built on the Ethereum blockchain. The platform will leverage the blockchain and AI technologies to remove the costly middlemen and also mitigate the $50 billion problem of ad fraud. By using the Adbank platform, publishers will be able to get paid for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry. Existing ad platforms will be able to access anti-fraud AI tools through Adbank’s API, which will be powered with ADB tokens.
Team:
- Jon Gillham: Founder & CEO.
- Chiron Bramberger: Co-Founder & CTO.
- Kelsey Cole: Co-Founder & CBO.
- Angelo Dodaro: Co-Founder & CMO.
- Leon Pereira: Co-Founder & CCO.
Adbank will be holding its ICO on the 14th of December, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000,000 ADB tokens available, for 0.000033 ETH each during the offering. The ICO funding cap is 10,000 ETH and is expected to end on the 21st of January, 2017 or when the funding cap is reached.
Token Reserve Split (49%):
- 29% will be reserved and released once the token sale has ended;
- 15% will go to the Adbank Founding Team ;
- 2.5% will go to Adbank Early Advisors;
- 2.5% will go towards a Bounty program;
Adbank ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 20% Bonus for the first 24 hours;
- 15% Bonus until December 22;
- 10% Bonus until December 29;
- 5% Bonus until January 5;
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 1000000000 |
| 开始日期 | 2017-12-14 |
| 结束日期 | 2018-01-16 |
| 募集资金 (BTC) | 10,000 ETH |
| 募集资金 (USD) | 12000000 |
| 开始价格 (USD) | 0.00003 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | Canada |
| 法律顾问 | N/A |
| 博客 | https://medium.com/adbank-blog |
| 白皮书 | https://adbank.network/us/Whitepaper_AdBank2017.pdf |
