AKT
Akash Network 秩 88
248,285,795 AKT
买卖
Get Wallet
Akash Network
Akash Network 价钱 $ 3.82
$ 3.82
Akash Network 24h Vol
$43,173,919
$43,173,919
Akash Network 市值 $949,425,929
$949,425,929
24小时
437 BTC 1 H
-0.9 %
24 H
2.72 %
7 d
30.61 %
今天 Akash Network 目前以美元计价
3.82
USD, 如果转换为 Bitcoin 是
0.00003874
BTC. 总计 248,285,795 AKT 目前正在市场上流传。 Akash Network 价格目前正在经历变化 2.72 %, 校验 所有加密货币. 过去24小时 0.432 M US dollars Akash Network 已被交易 加密交换. 得到 Akash Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Akash Network
符号
AKT
算法
N/A
BTC 价钱
0.00003874 BTC
BTC 市场
9,618 BTC
BTC 24h Vol
437 BTC
开采的总硬币
248,285,795 AKT
1h
-0.9 %
24h
2.72 %
7d
30.61 %
网站
N/A
Reddit
N/A
Share Akash Network Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-06-21 | $0.2254000 | $0.2259000 | $0.2284000 | $0.2243000 |
| 2022-06-22 | $0.2259000 | $0.2287000 | $0.2367000 | $0.2214000 |
| 2022-06-23 | $0.2287000 | $0.2488000 | $0.2504000 | $0.2279000 |
| 2022-06-24 | $0.2488000 | $0.2580000 | $0.2588000 | $0.2475000 |
| 2022-06-25 | $0.2580000 | $0.2649000 | $0.2657000 | $0.2577000 |
| 2022-06-26 | $0.2649000 | $0.2567000 | $0.2669000 | $0.2567000 |
| 2022-06-27 | $0.2567000 | $0.2455000 | $0.2612000 | $0.2379000 |
| 2022-06-28 | $0.2455000 | $0.2399000 | $0.2455000 | $0.2395000 |
| 2022-06-29 | $0.2399000 | $0.2347000 | $0.2422000 | $0.2304000 |
| 2022-06-30 | $0.2347000 | $0.2314000 | $0.2411000 | $0.2295000 |
| 2022-07-01 | $0.2314000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2022-07-02 | $0.2419000 | $0.2454000 | $0.2516000 | $0.2399000 |
| 2022-07-03 | $0.2454000 | $0.2411000 | $0.2454000 | $0.2411000 |
| 2022-07-04 | $0.2411000 | $0.2477000 | $0.2577000 | $0.2284000 |
| 2022-07-05 | $0.2477000 | $0.2403000 | $0.2480000 | $0.1975000 |
| 2022-07-06 | $0.2403000 | $0.2367000 | $0.2423000 | $0.2327000 |
| 2022-07-07 | $0.2367000 | $0.2410000 | $0.2426000 | $0.2331000 |
| 2022-07-08 | $0.2410000 | $0.2455000 | $0.2480000 | $0.2347000 |
| 2022-07-09 | $0.2455000 | $0.2463000 | $0.2477000 | $0.2345000 |
| 2022-07-10 | $0.2463000 | $0.2548000 | $0.2560000 | $0.2426000 |
| 2022-07-11 | $0.2548000 | $0.2684000 | $0.2865000 | $0.2548000 |
| 2022-07-12 | $0.2684000 | $0.2475000 | $0.2820000 | $0.2475000 |
| 2022-07-13 | $0.2475000 | $0.2496000 | $0.2496000 | $0.2451000 |
| 2022-07-14 | $0.2496000 | $0.2643000 | $0.2657000 | $0.2488000 |
| 2022-07-15 | $0.2643000 | $0.2745000 | $0.2759000 | $0.2639000 |
| 2022-07-16 | $0.2745000 | $0.2835000 | $0.2855000 | $0.2745000 |
| 2022-07-17 | $0.2835000 | $0.2835000 | $0.2956000 | $0.2816000 |
| 2022-07-18 | $0.2835000 | $0.3051000 | $0.3058000 | $0.2835000 |
| 2022-07-19 | $0.3051000 | $0.3436000 | $0.3600000 | $0.3046000 |
| 2022-07-20 | $0.3436000 | $0.3239000 | $0.3467000 | $0.3239000 |
| 2022-07-21 | $0.3239000 | $0.3505000 | $0.3505000 | $0.3239000 |
| 2022-07-22 | $0.3505000 | $0.3474000 | $0.3560000 | $0.3458000 |
| 2022-07-23 | $0.3474000 | $0.3391000 | $0.3600000 | $0.3386000 |
| 2022-07-24 | $0.3391000 | $0.3446000 | $0.3532000 | $0.3376000 |
| 2022-07-25 | $0.3446000 | $0.3271000 | $0.3480000 | $0.3241000 |
| 2022-07-26 | $0.3271000 | $0.3258000 | $0.3316000 | $0.3199000 |
| 2022-07-27 | $0.3258000 | $0.3452000 | $0.3468000 | $0.3256000 |
| 2022-07-28 | $0.3452000 | $0.3726000 | $0.3771000 | $0.3452000 |
| 2022-07-29 | $0.3726000 | $0.3845000 | $0.3845000 | $0.3692000 |
| 2022-07-30 | $0.3845000 | $0.3879000 | $0.3974000 | $0.3824000 |
| 2022-07-31 | $0.3879000 | $0.3859000 | $0.3968000 | $0.3794000 |
| 2022-08-01 | $0.3859000 | $0.3832000 | $0.3950000 | $0.3800000 |
| 2022-08-02 | $0.3832000 | $0.3758000 | $0.3832000 | $0.3611000 |
| 2022-08-03 | $0.3758000 | $0.3831000 | $0.3914000 | $0.3734000 |
| 2022-08-04 | $0.3831000 | $0.3832000 | $0.3857000 | $0.3777000 |
| 2022-08-05 | $0.3832000 | $0.3927000 | $0.3927000 | $0.3832000 |
| 2022-08-06 | $0.3927000 | $0.3948000 | $0.3948000 | $0.3922000 |
| 2022-08-07 | $0.3948000 | $0.4058000 | $0.4082000 | $0.3929000 |
| 2022-08-08 | $0.4058000 | $0.4094000 | $0.4226000 | $0.4058000 |
| 2022-08-09 | $0.4094000 | $0.4094000 | $0.4139000 | $0.4022000 |
| 2022-08-10 | $0.4094000 | $0.4058000 | $0.4094000 | $0.4004000 |
| 2022-08-11 | $0.4058000 | $0.4132000 | $0.4226000 | $0.4058000 |
| 2022-08-12 | $0.4132000 | $0.4272000 | $0.4319000 | $0.4111000 |
| 2022-08-13 | $0.4272000 | $0.4406000 | $0.4446000 | $0.4237000 |
| 2022-08-14 | $0.4406000 | $0.4251000 | $0.4429000 | $0.4245000 |
| 2022-08-15 | $0.4251000 | $0.4181000 | $0.4251000 | $0.4131000 |
| 2022-08-16 | $0.4141000 | $0.4092000 | $0.4130000 | $0.4073000 |
| 2022-08-17 | $0.4092000 | $0.4053000 | $0.4090000 | $0.3925000 |
| 2022-08-18 | $0.4034000 | $0.3856000 | $0.4117000 | $0.3818000 |
| 2022-08-19 | $0.3856000 | $0.3656000 | $0.3856000 | $0.3595000 |
| 2022-08-20 | $0.3656000 | $0.3602000 | $0.3844000 | $0.3536000 |
| 2022-08-21 | $0.3602000 | $0.3659000 | $0.3675000 | $0.3602000 |
| 2022-08-22 | $0.3656000 | $0.3655000 | $0.3753000 | $0.3655000 |
| 2022-08-23 | $0.3655000 | $0.3729000 | $0.3846000 | $0.3696000 |
| 2022-08-24 | $0.3729000 | $0.3727000 | $0.3777000 | $0.3628000 |
| 2022-08-25 | $0.3727000 | $0.3714000 | $0.3833000 | $0.3680000 |
| 2022-08-26 | $0.3764000 | $0.3260000 | $0.3777000 | $0.3260000 |
| 2022-08-27 | $0.3260000 | $0.3226000 | $0.3331000 | $0.3151000 |
| 2022-08-28 | $0.3281000 | $0.3167000 | $0.3167000 | $0.3095000 |
| 2022-08-29 | $0.3167000 | $0.3276000 | $0.3446000 | $0.3276000 |
| 2022-08-30 | $0.3276000 | $0.3263000 | $0.3278000 | $0.3125000 |
| 2022-08-31 | $0.3263000 | $0.3279000 | $0.3326000 | $0.3170000 |
| 2022-09-01 | $0.3279000 | $0.3397000 | $0.3445000 | $0.3334000 |
| 2022-09-02 | $0.3391000 | $0.3386000 | $0.3531000 | $0.3368000 |
| 2022-09-03 | $0.3388000 | $0.3349000 | $0.3380000 | $0.3333000 |
| 2022-09-04 | $0.3349000 | $0.3363000 | $0.3395000 | $0.3348000 |
| 2022-09-05 | $0.3363000 | $0.3286000 | $0.3464000 | $0.3269000 |
| 2022-09-06 | $0.3284000 | $0.3102000 | $0.3165000 | $0.3009000 |
| 2022-09-07 | $0.3102000 | $0.3293000 | $0.3423000 | $0.3195000 |
| 2022-09-08 | $0.3293000 | $0.3467000 | $0.3467000 | $0.3288000 |
| 2022-09-09 | $0.3467000 | $0.3628000 | $0.3679000 | $0.3559000 |
| 2022-09-10 | $0.3628000 | $0.3603000 | $0.3762000 | $0.3585000 |
| 2022-09-11 | $0.3603000 | $0.3463000 | $0.3605000 | $0.3410000 |
| 2022-09-12 | $0.3500000 | $0.3439000 | $0.3530000 | $0.3391000 |
| 2022-09-13 | $0.3439000 | $0.3201000 | $0.3439000 | $0.3171000 |
| 2022-09-14 | $0.3201000 | $0.3226000 | $0.3301000 | $0.3171000 |
| 2022-09-15 | $0.3226000 | $0.3266000 | $0.3282000 | $0.3126000 |
| 2022-09-16 | $0.3254000 | $0.3399000 | $0.3413000 | $0.3097000 |
| 2022-09-17 | $0.3399000 | $0.3452000 | $0.3555000 | $0.3423000 |
| 2022-09-18 | $0.3422000 | $0.3248000 | $0.3422000 | $0.3248000 |
| 2022-09-19 | $0.3248000 | $0.3286000 | $0.3294000 | $0.3226000 |
| 2022-09-20 | $0.3262000 | $0.3136000 | $0.3202000 | $0.3056000 |
| 2022-09-21 | $0.3101000 | $0.2766000 | $0.3101000 | $0.2766000 |
| 2022-09-22 | $0.2779000 | $0.2838000 | $0.2984000 | $0.2811000 |
| 2022-09-23 | $0.2845000 | $0.2845000 | $0.2920000 | $0.2757000 |
| 2022-09-24 | $0.2813000 | $0.2779000 | $0.2819000 | $0.2753000 |
| 2022-09-25 | $0.2779000 | $0.2797000 | $0.2848000 | $0.2719000 |
| 2022-09-26 | $0.2776000 | $0.2807000 | $0.2936000 | $0.2761000 |
| 2022-09-27 | $0.2834000 | $0.2723000 | $0.2816000 | $0.2683000 |
| 2022-09-28 | $0.2694000 | $0.2647000 | $0.2719000 | $0.2626000 |
| 2022-09-29 | $0.2647000 | $0.2559000 | $0.2661000 | $0.2559000 |
| 2022-09-30 | $0.2565000 | $0.2591000 | $0.2604000 | $0.2538000 |
| 2022-10-01 | $0.2591000 | $0.2571000 | $0.2584000 | $0.2545000 |
| 2022-10-02 | $0.2577000 | $0.2555000 | $0.2580000 | $0.2532000 |
| 2022-10-03 | $0.2541000 | $0.2607000 | $0.2686000 | $0.2554000 |
| 2022-10-04 | $0.2607000 | $0.2615000 | $0.2697000 | $0.2601000 |
| 2022-10-05 | $0.2583000 | $0.2463000 | $0.2625000 | $0.2400000 |
| 2022-10-06 | $0.2463000 | $0.2523000 | $0.2536000 | $0.2455000 |
| 2022-10-07 | $0.2529000 | $0.2542000 | $0.2542000 | $0.2476000 |
| 2022-10-08 | $0.2542000 | $0.2578000 | $0.2605000 | $0.2499000 |
| 2022-10-09 | $0.2578000 | $0.2594000 | $0.2607000 | $0.2581000 |
| 2022-10-10 | $0.2594000 | $0.2593000 | $0.2593000 | $0.2503000 |
| 2022-10-11 | $0.2593000 | $0.2598000 | $0.2598000 | $0.2521000 |
| 2022-10-12 | $0.2598000 | $0.2537000 | $0.2627000 | $0.2524000 |
| 2022-10-13 | $0.2537000 | $0.2536000 | $0.2639000 | $0.2485000 |
| 2022-10-14 | $0.2539000 | $0.2555000 | $0.2613000 | $0.2539000 |
| 2022-10-15 | $0.2567000 | $0.2563000 | $0.2575000 | $0.2512000 |
| 2022-10-16 | $0.2563000 | $0.2573000 | $0.2638000 | $0.2546000 |
| 2022-10-17 | $0.2573000 | $0.2623000 | $0.2636000 | $0.2596000 |
| 2022-10-18 | $0.2623000 | $0.2622000 | $0.2661000 | $0.2582000 |
| 2022-10-19 | $0.2647000 | $0.2567000 | $0.2673000 | $0.2567000 |
| 2022-10-20 | $0.2570000 | $0.2488000 | $0.2578000 | $0.2476000 |
| 2022-10-21 | $0.2488000 | $0.2470000 | $0.2535000 | $0.2457000 |
| 2022-10-22 | $0.2470000 | $0.2483000 | $0.2510000 | $0.2470000 |
| 2022-10-23 | $0.2483000 | $0.2524000 | $0.2606000 | $0.2496000 |
| 2022-10-24 | $0.2524000 | $0.2526000 | $0.2567000 | $0.2473000 |
| 2022-10-25 | $0.2526000 | $0.2585000 | $0.2745000 | $0.2483000 |
| 2022-10-26 | $0.2585000 | $0.2601000 | $0.2773000 | $0.2585000 |
| 2022-10-27 | $0.2620000 | $0.2599000 | $0.2669000 | $0.2599000 |
| 2022-10-28 | $0.2599000 | $0.2551000 | $0.2850000 | $0.2488000 |
| 2022-10-29 | $0.2551000 | $0.2543000 | $0.2565000 | $0.2463000 |
| 2022-10-30 | $0.2528000 | $0.2514000 | $0.2530000 | $0.2434000 |
| 2022-10-31 | $0.2514000 | $0.2564000 | $0.2627000 | $0.2469000 |
| 2022-11-01 | $0.2564000 | $0.2620000 | $0.2636000 | $0.2510000 |
| 2022-11-02 | $0.2603000 | $0.2487000 | $0.2637000 | $0.2487000 |
| 2022-11-03 | $0.2487000 | $0.2711000 | $0.2983000 | $0.2487000 |
| 2022-11-04 | $0.2711000 | $0.3332000 | $0.3427000 | $0.2711000 |
| 2022-11-05 | $0.3332000 | $0.3421000 | $0.4000000 | $0.3256000 |
| 2022-11-06 | $0.3421000 | $0.3271000 | $0.3500000 | $0.3271000 |
| 2022-11-07 | $0.3271000 | $0.3131000 | $0.3300000 | $0.3091000 |
| 2022-11-08 | $0.3131000 | $0.2895000 | $0.3172000 | $0.2833000 |
| 2022-11-09 | $0.2895000 | $0.2451000 | $0.2895000 | $0.2435000 |
| 2022-11-10 | $0.2451000 | $0.2583000 | $0.2719000 | $0.2451000 |
| 2022-11-11 | $0.2583000 | $0.2400000 | $0.2596000 | $0.2379000 |
| 2022-11-12 | $0.2400000 | $0.2234000 | $0.2400000 | $0.2234000 |
| 2022-11-13 | $0.2234000 | $0.2175000 | $0.2304000 | $0.2134000 |
| 2022-11-14 | $0.2175000 | $0.2014000 | $0.2175000 | $0.1957000 |
| 2022-11-15 | $0.2014000 | $0.2026000 | $0.2069000 | $0.1972000 |
| 2022-11-16 | $0.2026000 | $0.1894000 | $0.2026000 | $0.1849000 |
| 2022-11-17 | $0.1908000 | $0.1895000 | $0.1943000 | $0.1847000 |
| 2022-11-18 | $0.1919000 | $0.1892000 | $0.1979000 | $0.1861000 |
| 2022-11-19 | $0.1892000 | $0.1870000 | $0.1919000 | $0.1847000 |
| 2022-11-20 | $0.1873000 | $0.1802000 | $0.1848000 | $0.1734000 |
| 2022-11-21 | $0.1843000 | $0.1877000 | $0.1949000 | $0.1673000 |
| 2022-11-22 | $0.1877000 | $0.2250000 | $0.2810000 | $0.1801000 |
| 2022-11-23 | $0.2250000 | $0.2234000 | $0.2466000 | $0.2007000 |
| 2022-11-24 | $0.2234000 | $0.2435000 | $0.2450000 | $0.2223000 |
| 2022-11-25 | $0.2435000 | $0.2435000 | $0.2500000 | $0.2391000 |
| 2022-11-26 | $0.2435000 | $0.2467000 | $0.2524000 | $0.2350000 |
| 2022-11-27 | $0.2467000 | $0.2496000 | $0.2500000 | $0.2447000 |
| 2022-11-28 | $0.2496000 | $0.2539000 | $0.2601000 | $0.2304000 |
| 2022-11-29 | $0.2591000 | $0.2590000 | $0.2592000 | $0.2590000 |
| 2022-11-30 | $0.2616000 | $0.2596000 | $0.2709000 | $0.2554000 |
| 2022-12-01 | $0.2596000 | $0.2512000 | $0.2613000 | $0.2447000 |
| 2022-12-02 | $0.2512000 | $0.2383000 | $0.2554000 | $0.2199000 |
| 2022-12-03 | $0.2383000 | $0.2322000 | $0.2383000 | $0.2100000 |
| 2022-12-04 | $0.2322000 | $0.2334000 | $0.2515000 | $0.2271000 |
| 2022-12-05 | $0.2334000 | $0.2244000 | $0.2356000 | $0.2204000 |
| 2022-12-06 | $0.2244000 | $0.2109000 | $0.2244000 | $0.2099000 |
| 2022-12-07 | $0.2109000 | $0.2149000 | $0.2242000 | $0.2107000 |
| 2022-12-08 | $0.2149000 | $0.2304000 | $0.2387000 | $0.2149000 |
| 2022-12-09 | $0.2304000 | $0.2141000 | $0.2304000 | $0.2050000 |
| 2022-12-10 | $0.2141000 | $0.2295000 | $0.2367000 | $0.2141000 |
| 2022-12-11 | $0.2295000 | $0.2190000 | $0.2295000 | $0.2164000 |
| 2022-12-12 | $0.2190000 | $0.2194000 | $0.2204000 | $0.2119000 |
| 2022-12-13 | $0.2194000 | $0.2147000 | $0.2195000 | $0.2072000 |
| 2022-12-14 | $0.2147000 | $0.2111000 | $0.2161000 | $0.2091000 |
| 2022-12-15 | $0.2111000 | $0.2070000 | $0.2113000 | $0.2051000 |
| 2022-12-16 | $0.2070000 | $0.1916000 | $0.2070000 | $0.1874000 |
| 2022-12-17 | $0.1916000 | $0.2003000 | $0.2003000 | $0.1881000 |
| 2022-12-18 | $0.2003000 | $0.2127000 | $0.2153000 | $0.1999000 |
| 2022-12-19 | $0.2127000 | $0.1898000 | $0.2153000 | $0.1865000 |
| 2022-12-20 | $0.1898000 | $0.1997000 | $0.2221000 | $0.1864000 |
| 2022-12-21 | $0.1997000 | $0.2054000 | $0.2121000 | $0.1944000 |
| 2022-12-22 | $0.2054000 | $0.2029000 | $0.2077000 | $0.1956000 |
| 2022-12-23 | $0.2029000 | $0.2051000 | $0.2146000 | $0.1996000 |
| 2022-12-24 | $0.2051000 | $0.2082000 | $0.2113000 | $0.2029000 |
| 2022-12-25 | $0.2082000 | $0.2049000 | $0.2121000 | $0.1990000 |
| 2022-12-26 | $0.2049000 | $0.2026000 | $0.2072000 | $0.2007000 |
| 2022-12-27 | $0.2026000 | $0.2022000 | $0.2162000 | $0.1950000 |
| 2022-12-28 | $0.2022000 | $0.1966000 | $0.2119000 | $0.1928000 |
| 2022-12-29 | $0.1966000 | $0.1991000 | $0.1999000 | $0.1883000 |
| 2022-12-30 | $0.1991000 | $0.1941000 | $0.2003000 | $0.1895000 |
| 2022-12-31 | $0.1941000 | $0.1858000 | $0.1944000 | $0.1792000 |
| 2023-01-01 | $0.1858000 | $0.1979000 | $0.2009000 | $0.1857000 |
| 2023-01-02 | $0.1979000 | $0.2035000 | $0.2241000 | $0.1939000 |
| 2023-01-03 | $0.2035000 | $0.2063000 | $0.2253000 | $0.1948000 |
| 2023-01-04 | $0.2063000 | $0.2052000 | $0.2163000 | $0.1956000 |
| 2023-01-05 | $0.2052000 | $0.2033000 | $0.2127000 | $0.2009000 |
| 2023-01-06 | $0.2033000 | $0.2052000 | $0.2063000 | $0.1926000 |
| 2023-01-07 | $0.2052000 | $0.2085000 | $0.2100000 | $0.2032000 |
| 2023-01-08 | $0.2085000 | $0.2259000 | $0.2318000 | $0.2079000 |
| 2023-01-09 | $0.2259000 | $0.2247000 | $0.2356000 | $0.2214000 |
| 2023-01-10 | $0.2247000 | $0.2021000 | $0.2331000 | $0.2000000 |
| 2023-01-11 | $0.2021000 | $0.2165000 | $0.2187000 | $0.2011000 |
| 2023-01-12 | $0.2165000 | $0.2311000 | $0.2326000 | $0.2105000 |
| 2023-01-13 | $0.2311000 | $0.2396000 | $0.2522000 | $0.2254000 |
| 2023-01-14 | $0.2396000 | $0.2399000 | $0.2587000 | $0.2392000 |
| 2023-01-15 | $0.2399000 | $0.2506000 | $0.2573000 | $0.2372000 |
| 2023-01-16 | $0.2506000 | $0.2411000 | $0.2589000 | $0.2377000 |
| 2023-01-17 | $0.2411000 | $0.2476000 | $0.2508000 | $0.2383000 |
| 2023-01-18 | $0.2476000 | $0.2274000 | $0.2482000 | $0.2219000 |
| 2023-01-19 | $0.2274000 | $0.2295000 | $0.2367000 | $0.2174000 |
| 2023-01-20 | $0.2295000 | $0.2471000 | $0.2486000 | $0.2267000 |
| 2023-01-21 | $0.2471000 | $0.2717000 | $0.3237000 | $0.2464000 |
| 2023-01-22 | $0.2717000 | $0.2718000 | $0.2789000 | $0.2446000 |
| 2023-01-23 | $0.2718000 | $0.2749000 | $0.2817000 | $0.2608000 |
| 2023-01-24 | $0.2749000 | $0.2806000 | $0.2984000 | $0.2747000 |
| 2023-01-25 | $0.2806000 | $0.2804000 | $0.2819000 | $0.2661000 |
| 2023-01-26 | $0.2804000 | $0.2987000 | $0.3005000 | $0.2757000 |
| 2023-01-27 | $0.2987000 | $0.3209000 | $0.3234000 | $0.2940000 |
| 2023-01-28 | $0.3209000 | $0.3470000 | $0.3599000 | $0.3188000 |
| 2023-01-29 | $0.3470000 | $0.3505000 | $0.3900000 | $0.3429000 |
| 2023-01-30 | $0.3505000 | $0.3332000 | $0.3551000 | $0.3265000 |
| 2023-01-31 | $0.3321000 | $0.3321000 | $0.3321000 | $0.3320000 |
| 2023-02-01 | $0.3298000 | $0.3725000 | $0.3747000 | $0.3271000 |
| 2023-02-02 | $0.3725000 | $0.3912000 | $0.4032000 | $0.3724000 |
| 2023-02-03 | $0.3912000 | $0.3848000 | $0.4212000 | $0.3802000 |
| 2023-02-04 | $0.3848000 | $0.4025000 | $0.4096000 | $0.3848000 |
| 2023-02-05 | $0.4025000 | $0.3860000 | $0.4037000 | $0.3793000 |
| 2023-02-06 | $0.3860000 | $0.3871000 | $0.4004000 | $0.3728000 |
| 2023-02-07 | $0.3871000 | $0.5215000 | $0.5718000 | $0.3855000 |
| 2023-02-08 | $0.5215000 | $0.4635000 | $0.5386000 | $0.4245000 |
| 2023-02-09 | $0.4635000 | $0.5079000 | $0.5872000 | $0.4406000 |
| 2023-02-10 | $0.5079000 | $0.5435000 | $0.5526000 | $0.5068000 |
| 2023-02-11 | $0.5435000 | $0.5494000 | $0.5494000 | $0.5294000 |
| 2023-02-12 | $0.5494000 | $0.6189000 | $0.6286000 | $0.5493000 |
| 2023-02-13 | $0.6189000 | $0.5134000 | $0.6217000 | $0.4710000 |
| 2023-02-14 | $0.5134000 | $0.5180000 | $0.5370000 | $0.5094000 |
| 2023-02-15 | $0.5180000 | $0.5462000 | $0.5482000 | $0.4920000 |
| 2023-02-16 | $0.5462000 | $0.5212000 | $0.5656000 | $0.4083000 |
| 2023-02-17 | $0.5212000 | $0.5257000 | $0.5339000 | $0.5155000 |
| 2023-02-18 | $0.5257000 | $0.5263000 | $0.5482000 | $0.5198000 |
| 2023-02-19 | $0.5263000 | $0.5535000 | $0.5674000 | $0.5252000 |
| 2023-02-20 | $0.5535000 | $0.5926000 | $0.6105000 | $0.5535000 |
| 2023-02-21 | $0.5926000 | $0.5283000 | $0.5952000 | $0.5283000 |
| 2023-02-22 | $0.5283000 | $0.5094000 | $0.5385000 | $0.5039000 |
| 2023-02-23 | $0.5094000 | $0.5058000 | $0.5307000 | $0.4968000 |
| 2023-02-24 | $0.5058000 | $0.4818000 | $0.5185000 | $0.4780000 |
| 2023-02-25 | $0.4818000 | $0.4714000 | $0.4835000 | $0.4644000 |
| 2023-02-26 | $0.4714000 | $0.5060000 | $0.5102000 | $0.4703000 |
| 2023-02-27 | $0.5060000 | $0.4796000 | $0.5060000 | $0.4749000 |
| 2023-02-28 | $0.4796000 | $0.4860000 | $0.5079000 | $0.4733000 |
| 2023-03-01 | $0.4860000 | $0.4469000 | $0.4860000 | $0.4433000 |
| 2023-03-02 | $0.4469000 | $0.4243000 | $0.4562000 | $0.4188000 |
| 2023-03-03 | $0.4243000 | $0.4136000 | $0.4264000 | $0.4077000 |
| 2023-03-04 | $0.4136000 | $0.4188000 | $0.4225000 | $0.4114000 |
| 2023-03-05 | $0.4188000 | $0.4174000 | $0.4217000 | $0.4136000 |
| 2023-03-06 | $0.4174000 | $0.4104000 | $0.4217000 | $0.4005000 |
| 2023-03-07 | $0.4104000 | $0.3977000 | $0.4124000 | $0.3917000 |
| 2023-03-08 | $0.3977000 | $0.3692000 | $0.4003000 | $0.3669000 |
| 2023-03-09 | $0.3692000 | $0.3609000 | $0.3709000 | $0.3566000 |
| 2023-03-10 | $0.3609000 | $0.3424000 | $0.3609000 | $0.3270000 |
| 2023-03-11 | $0.3424000 | $0.3032000 | $0.3462000 | $0.2732000 |
| 2023-03-12 | $0.3032000 | $0.3147000 | $0.3463000 | $0.2911000 |
| 2023-03-13 | $0.3147000 | $0.3362000 | $0.3395000 | $0.3131000 |
| 2023-03-14 | $0.3362000 | $0.3493000 | $0.3611000 | $0.3320000 |
| 2023-03-15 | $0.3493000 | $0.3373000 | $0.3554000 | $0.3187000 |
| 2023-03-16 | $0.3373000 | $0.3354000 | $0.3373000 | $0.3242000 |
| 2023-03-17 | $0.3354000 | $0.3487000 | $0.3588000 | $0.3312000 |
| 2023-03-18 | $0.3487000 | $0.3373000 | $0.3584000 | $0.3360000 |
| 2023-03-19 | $0.3373000 | $0.3469000 | $0.3551000 | $0.3346000 |
| 2023-03-20 | $0.3469000 | $0.3332000 | $0.3469000 | $0.3332000 |
| 2023-03-21 | $0.3332000 | $0.3326000 | $0.3360000 | $0.3201000 |
| 2023-03-22 | $0.3326000 | $0.3051000 | $0.3376000 | $0.3016000 |
| 2023-03-23 | $0.3051000 | $0.3031000 | $0.3200000 | $0.2967000 |
| 2023-03-24 | $0.3031000 | $0.2997000 | $0.3122000 | $0.2959000 |
| 2023-03-25 | $0.2997000 | $0.3055000 | $0.3159000 | $0.2974000 |
| 2023-03-26 | $0.3055000 | $0.3105000 | $0.3130000 | $0.3044000 |
| 2023-03-27 | $0.3105000 | $0.2951000 | $0.3105000 | $0.2936000 |
| 2023-03-28 | $0.2951000 | $0.3016000 | $0.3035000 | $0.2941000 |
| 2023-03-29 | $0.3016000 | $0.3125000 | $0.3223000 | $0.3016000 |
| 2023-03-30 | $0.3125000 | $0.3085000 | $0.3142000 | $0.3005000 |
| 2023-03-31 | $0.3085000 | $0.3181000 | $0.3183000 | $0.3042000 |
| 2023-04-01 | $0.3181000 | $0.3174000 | $0.3181000 | $0.3058000 |
| 2023-04-02 | $0.3174000 | $0.3104000 | $0.3174000 | $0.3051000 |
| 2023-04-03 | $0.3104000 | $0.2937000 | $0.3104000 | $0.2920000 |
| 2023-04-04 | $0.2937000 | $0.3016000 | $0.3086000 | $0.2935000 |
| 2023-04-05 | $0.3016000 | $0.2959000 | $0.3159000 | $0.2953000 |
| 2023-04-06 | $0.2959000 | $0.2932000 | $0.3021000 | $0.2912000 |
| 2023-04-07 | $0.2932000 | $0.2897000 | $0.2950000 | $0.2823000 |
| 2023-04-08 | $0.2897000 | $0.2835000 | $0.2911000 | $0.2786000 |
| 2023-04-09 | $0.2835000 | $0.2838000 | $0.2850000 | $0.2757000 |
| 2023-04-10 | $0.2838000 | $0.2885000 | $0.2942000 | $0.2804000 |
| 2023-04-11 | $0.2885000 | $0.2769000 | $0.2990000 | $0.2769000 |
| 2023-04-12 | $0.2769000 | $0.2833000 | $0.2840000 | $0.2660000 |
| 2023-04-13 | $0.2833000 | $0.3366000 | $0.3698000 | $0.2729000 |
| 2023-04-14 | $0.3366000 | $0.3589000 | $0.3683000 | $0.3334000 |
| 2023-04-15 | $0.3589000 | $0.3616000 | $0.3715000 | $0.3525000 |
| 2023-04-16 | $0.3616000 | $0.3562000 | $0.3710000 | $0.3381000 |
| 2023-04-17 | $0.3562000 | $0.3395000 | $0.3647000 | $0.3395000 |
| 2023-04-18 | $0.3395000 | $0.3331000 | $0.3437000 | $0.3271000 |
| 2023-04-19 | $0.3331000 | $0.3011000 | $0.3346000 | $0.3004000 |
| 2023-04-20 | $0.3011000 | $0.3005000 | $0.3030000 | $0.2928000 |
| 2023-04-21 | $0.3005000 | $0.2873000 | $0.3031000 | $0.2815000 |
| 2023-04-22 | $0.2873000 | $0.2864000 | $0.2898000 | $0.2820000 |
| 2023-04-23 | $0.2864000 | $0.2816000 | $0.2875000 | $0.2769000 |
| 2023-04-24 | $0.2816000 | $0.2754000 | $0.2839000 | $0.2745000 |
| 2023-04-25 | $0.2754000 | $0.2775000 | $0.2780000 | $0.2674000 |
| 2023-04-26 | $0.2775000 | $0.2861000 | $0.3010000 | $0.2766000 |
| 2023-04-27 | $0.2861000 | $0.2849000 | $0.2976000 | $0.2839000 |
| 2023-04-28 | $0.2849000 | $0.2766000 | $0.2877000 | $0.2733000 |
| 2023-04-29 | $0.2766000 | $0.2685000 | $0.2766000 | $0.2648000 |
| 2023-04-30 | $0.2685000 | $0.2633000 | $0.2738000 | $0.2627000 |
| 2023-05-01 | $0.2633000 | $0.2498000 | $0.2642000 | $0.2479000 |
| 2023-05-02 | $0.2498000 | $0.2576000 | $0.2643000 | $0.2497000 |
| 2023-05-03 | $0.2576000 | $0.2542000 | $0.2589000 | $0.2491000 |
| 2023-05-04 | $0.2542000 | $0.2657000 | $0.2674000 | $0.2515000 |
| 2023-05-05 | $0.2657000 | $0.2592000 | $0.2720000 | $0.2557000 |
| 2023-05-06 | $0.2592000 | $0.2582000 | $0.2634000 | $0.2513000 |
| 2023-05-07 | $0.2582000 | $0.2509000 | $0.2637000 | $0.2501000 |
| 2023-05-08 | $0.2509000 | $0.2391000 | $0.2532000 | $0.2391000 |
| 2023-05-09 | $0.2391000 | $0.2334000 | $0.2477000 | $0.2291000 |
| 2023-05-10 | $0.2334000 | $0.2419000 | $0.2443000 | $0.2300000 |
| 2023-05-11 | $0.2432000 | $0.2468000 | $0.2469000 | $0.2431000 |
| 2023-05-12 | $0.2373000 | $0.2389000 | $0.2417000 | $0.2363000 |
| 2023-05-13 | $0.2389000 | $0.2543000 | $0.2559000 | $0.2378000 |
| 2023-05-14 | $0.2543000 | $0.2569000 | $0.2578000 | $0.2521000 |
| 2023-05-15 | $0.2569000 | $0.2520000 | $0.2576000 | $0.2451000 |
| 2023-05-16 | $0.2525000 | $0.2525000 | $0.2528000 | $0.2523000 |
| 对 | 交换 |
|---|---|
| AKT/USDT | bithumbglobal |
| AKT/USDT | bitmart |
| AKT/USDT | bitmax |
| AKT/BTC | bittrex |
| AKT/USDT | bittrex |
| AKT/USDT | digifinex |
| AKT/ETH | gateio |
| AKT/USDT | gateio |
| AKT/EUR | kraken |
| AKT/USD | kraken |
