ALBT
AllianceBlock 秩 1663
232,955,783 ALBT
买卖
Get Wallet
AllianceBlock
AllianceBlock 价钱 $ 0.0012
$ 0.0012
AllianceBlock 24h Vol
$1,668
$1,668
AllianceBlock 市值 $287,661
$287,661
24小时
0 BTC 1 H
-0.65 %
24 H
9.94 %
7 d
8.33 %
今天 AllianceBlock 目前以美元计价
0.0012
USD, 如果转换为 Bitcoin 是
0.00000003
BTC. 总计 232,955,783 ALBT 目前正在市场上流传。 AllianceBlock 价格目前正在经历变化 9.94 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars AllianceBlock 已被交易 加密交换. 得到 AllianceBlock's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
AllianceBlock
符号
ALBT
算法
N/A
BTC 价钱
0.00000003 BTC
BTC 市场
8 BTC
BTC 24h Vol
0 BTC
开采的总硬币
232,955,783 ALBT
1h
-0.65 %
24h
9.94 %
7d
8.33 %
网站
N/A
Reddit
N/A
Share AllianceBlock Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-01-08 | $0.5614000 | $0.5293000 | $0.5649000 | $0.5156000 |
| 2022-01-09 | $0.5293000 | $0.5238000 | $0.5348000 | $0.5032000 |
| 2022-01-10 | $0.5238000 | $0.4923000 | $0.5238000 | $0.4466000 |
| 2022-01-11 | $0.4923000 | $0.5252000 | $0.5252000 | $0.4868000 |
| 2022-01-12 | $0.5252000 | $0.5404000 | $0.5624000 | $0.5184000 |
| 2022-01-13 | $0.5404000 | $0.5074000 | $0.5404000 | $0.5074000 |
| 2022-01-14 | $0.5074000 | $0.5045000 | $0.5100000 | $0.4923000 |
| 2022-01-15 | $0.5045000 | $0.4894000 | $0.5045000 | $0.4854000 |
| 2022-01-16 | $0.4894000 | $0.4742000 | $0.4894000 | $0.4661000 |
| 2022-01-17 | $0.4742000 | $0.4604000 | $0.4742000 | $0.4524000 |
| 2022-01-18 | $0.4604000 | $0.4799000 | $0.4838000 | $0.4524000 |
| 2022-01-19 | $0.4799000 | $0.4579000 | $0.4799000 | $0.4524000 |
| 2022-01-20 | $0.4579000 | $0.4659000 | $0.5004000 | $0.4579000 |
| 2022-01-21 | $0.4659000 | $0.4100000 | $0.4659000 | $0.3844000 |
| 2022-01-22 | $0.4100000 | $0.3209000 | $0.4100000 | $0.3209000 |
| 2022-01-23 | $0.3209000 | $0.3865000 | $0.3865000 | $0.3209000 |
| 2022-01-24 | $0.3865000 | $0.3118000 | $0.3865000 | $0.3118000 |
| 2022-01-25 | $0.3118000 | $0.3664000 | $0.3664000 | $0.3118000 |
| 2022-01-26 | $0.3664000 | $0.3918000 | $0.3918000 | $0.3203000 |
| 2022-01-27 | $0.3918000 | $0.3430000 | $0.4025000 | $0.3412000 |
| 2022-01-28 | $0.3430000 | $0.3649000 | $0.3649000 | $0.3404000 |
| 2022-01-29 | $0.3649000 | $0.3806000 | $0.3859000 | $0.3648000 |
| 2022-01-30 | $0.3806000 | $0.3876000 | $0.3920000 | $0.3806000 |
| 2022-01-31 | $0.3876000 | $0.3819000 | $0.3876000 | $0.3683000 |
| 2022-02-01 | $0.3819000 | $0.3771000 | $0.3841000 | $0.3771000 |
| 2022-02-02 | $0.3771000 | $0.3613000 | $0.3771000 | $0.3613000 |
| 2022-02-03 | $0.3613000 | $0.3517000 | $0.3631000 | $0.3474000 |
| 2022-02-04 | $0.3517000 | $0.3666000 | $0.3736000 | $0.3517000 |
| 2022-02-05 | $0.3666000 | $0.3701000 | $0.3745000 | $0.3587000 |
| 2022-02-06 | $0.3701000 | $0.3736000 | $0.3832000 | $0.3640000 |
| 2022-02-07 | $0.3736000 | $0.3823000 | $0.4000000 | $0.3736000 |
| 2022-02-08 | $0.3823000 | $0.3754000 | $0.4000000 | $0.3710000 |
| 2022-02-09 | $0.3754000 | $0.3744000 | $0.3850000 | $0.3692000 |
| 2022-02-10 | $0.3744000 | $0.3596000 | $0.3744000 | $0.3500000 |
| 2022-02-11 | $0.3596000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2022-02-12 | $0.3544000 | $0.3465000 | $0.3623000 | $0.3465000 |
| 2022-02-13 | $0.3465000 | $0.3386000 | $0.3491000 | $0.3386000 |
| 2022-02-14 | $0.3386000 | $0.3289000 | $0.3395000 | $0.3237000 |
| 2022-02-15 | $0.3289000 | $0.3395000 | $0.3412000 | $0.3289000 |
| 2022-02-16 | $0.3395000 | $0.3325000 | $0.3465000 | $0.3299000 |
| 2022-02-17 | $0.3325000 | $0.3175000 | $0.3368000 | $0.3159000 |
| 2022-02-18 | $0.3175000 | $0.2965000 | $0.3211000 | $0.2936000 |
| 2022-02-19 | $0.2965000 | $0.2844000 | $0.2974000 | $0.2844000 |
| 2022-02-20 | $0.2844000 | $0.2149000 | $0.2860000 | $0.2149000 |
| 2022-02-21 | $0.2149000 | $0.2550000 | $0.2666000 | $0.2149000 |
| 2022-02-22 | $0.2550000 | $0.2573000 | $0.2573000 | $0.2550000 |
| 2022-02-23 | $0.2573000 | $0.2391000 | $0.2573000 | $0.2356000 |
| 2022-02-24 | $0.2391000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2022-02-25 | $0.2356000 | $0.2426000 | $0.2426000 | $0.2279000 |
| 2022-02-26 | $0.2426000 | $0.2450000 | $0.2567000 | $0.2420000 |
| 2022-02-27 | $0.2450000 | $0.2303000 | $0.2515000 | $0.2303000 |
| 2022-02-28 | $0.2303000 | $0.2691000 | $0.2691000 | $0.2303000 |
| 2022-03-01 | $0.2691000 | $0.3023000 | $0.3023000 | $0.2631000 |
| 2022-03-02 | $0.3023000 | $0.2778000 | $0.3023000 | $0.2748000 |
| 2022-03-03 | $0.2778000 | $0.2650000 | $0.2778000 | $0.2637000 |
| 2022-03-04 | $0.2650000 | $0.2379000 | $0.2650000 | $0.2379000 |
| 2022-03-05 | $0.2379000 | $0.2397000 | $0.2397000 | $0.2350000 |
| 2022-03-06 | $0.2397000 | $0.2326000 | $0.2397000 | $0.2274000 |
| 2022-03-07 | $0.2326000 | $0.2133000 | $0.2326000 | $0.2103000 |
| 2022-03-08 | $0.2133000 | $0.2139000 | $0.2203000 | $0.2086000 |
| 2022-03-09 | $0.2139000 | $0.2167000 | $0.2309000 | $0.2133000 |
| 2022-03-10 | $0.2167000 | $0.2077000 | $0.2167000 | $0.2044000 |
| 2022-03-11 | $0.2077000 | $0.2091000 | $0.2120000 | $0.1986000 |
| 2022-03-12 | $0.2091000 | $0.2103000 | $0.2138000 | $0.2086000 |
| 2022-03-13 | $0.2103000 | $0.2073000 | $0.2114000 | $0.2056000 |
| 2022-03-14 | $0.2073000 | $0.2073000 | $0.2109000 | $0.2050000 |
| 2022-03-15 | $0.2073000 | $0.2061000 | $0.2091000 | $0.2050000 |
| 2022-03-16 | $0.2061000 | $0.2262000 | $0.2262000 | $0.2033000 |
| 2022-03-17 | $0.2262000 | $0.2285000 | $0.2338000 | $0.2232000 |
| 2022-03-18 | $0.2285000 | $0.2262000 | $0.2285000 | $0.2250000 |
| 2022-03-19 | $0.2262000 | $0.2350000 | $0.2379000 | $0.2262000 |
| 2022-03-20 | $0.2350000 | $0.2279000 | $0.2359000 | $0.2279000 |
| 2022-03-21 | $0.2279000 | $0.2297000 | $0.2297000 | $0.2262000 |
| 2022-03-22 | $0.2297000 | $0.2356000 | $0.2374000 | $0.2297000 |
| 2022-03-23 | $0.2356000 | $0.2397000 | $0.2397000 | $0.2332000 |
| 2022-03-24 | $0.2397000 | $0.2485000 | $0.2544000 | $0.2397000 |
| 2022-03-25 | $0.2485000 | $0.2338000 | $0.2497000 | $0.2338000 |
| 2022-03-26 | $0.2338000 | $0.2167000 | $0.2338000 | $0.2150000 |
| 2022-03-27 | $0.2167000 | $0.2250000 | $0.2262000 | $0.2115000 |
| 2022-03-28 | $0.2250000 | $0.2415000 | $0.2520000 | $0.2250000 |
| 2022-03-29 | $0.2415000 | $0.2238000 | $0.2432000 | $0.2238000 |
| 2022-03-30 | $0.2238000 | $0.2132000 | $0.2250000 | $0.2064000 |
| 2022-03-31 | $0.2132000 | $0.2502000 | $0.2550000 | $0.2074000 |
| 2022-04-01 | $0.2502000 | $0.3183000 | $0.3183000 | $0.2502000 |
| 2022-04-02 | $0.3183000 | $0.2925000 | $0.3240000 | $0.2858000 |
| 2022-04-03 | $0.2925000 | $0.3322000 | $0.3337000 | $0.2843000 |
| 2022-04-04 | $0.3322000 | $0.2985000 | $0.3427000 | $0.2948000 |
| 2022-04-05 | $0.2985000 | $0.2850000 | $0.3165000 | $0.2850000 |
| 2022-04-06 | $0.2850000 | $0.2625000 | $0.2872000 | $0.2595000 |
| 2022-04-07 | $0.2625000 | $0.2571000 | $0.2647000 | $0.2557000 |
| 2022-04-08 | $0.2571000 | $0.2400000 | $0.2632000 | $0.2400000 |
| 2022-04-09 | $0.2400000 | $0.2482000 | $0.2496000 | $0.2400000 |
| 2022-04-10 | $0.2482000 | $0.2422000 | $0.2571000 | $0.2407000 |
| 2022-04-11 | $0.2422000 | $0.2309000 | $0.2422000 | $0.2150000 |
| 2022-04-12 | $0.2309000 | $0.2282000 | $0.2309000 | $0.2146000 |
| 2022-04-13 | $0.2282000 | $0.2204000 | $0.2282000 | $0.2113000 |
| 2022-04-14 | $0.2204000 | $0.2092000 | $0.2256000 | $0.2085000 |
| 2022-04-15 | $0.2092000 | $0.2106000 | $0.2106000 | $0.2065000 |
| 2022-04-16 | $0.2106000 | $0.2075000 | $0.2119000 | $0.2070000 |
| 2022-04-17 | $0.2075000 | $0.2132000 | $0.2132000 | $0.2043000 |
| 2022-04-18 | $0.2132000 | $0.2072000 | $0.2132000 | $0.2003000 |
| 2022-04-19 | $0.2072000 | $0.2099000 | $0.2211000 | $0.2072000 |
| 2022-04-20 | $0.2099000 | $0.2134000 | $0.2134000 | $0.2080000 |
| 2022-04-21 | $0.2134000 | $0.1970000 | $0.2155000 | $0.1970000 |
| 2022-04-22 | $0.1970000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2022-04-23 | $0.2086000 | $0.2197000 | $0.2197000 | $0.2086000 |
| 2022-04-24 | $0.1936000 | $0.1930000 | $0.2000000 | $0.1910000 |
| 2022-04-25 | $0.2197000 | $0.1933000 | $0.2197000 | $0.1860000 |
| 2022-04-26 | $0.1933000 | $0.1933000 | $0.1933000 | $0.1836000 |
| 2022-04-27 | $0.1933000 | $0.1933000 | $0.1933000 | $0.1932000 |
| 2022-04-28 | $0.1933000 | $0.1836000 | $0.1946000 | $0.1836000 |
| 2022-04-29 | $0.1836000 | $0.1793000 | $0.1946000 | $0.1736000 |
| 2022-04-30 | $0.1793000 | $0.1683000 | $0.1813000 | $0.1683000 |
| 2022-05-01 | $0.1683000 | $0.1813000 | $0.1813000 | $0.1634000 |
| 2022-05-02 | $0.1813000 | $0.1651000 | $0.1813000 | $0.1623000 |
| 2022-05-03 | $0.1651000 | $0.1698000 | $0.1698000 | $0.1634000 |
| 2022-05-04 | $0.1698000 | $0.1725000 | $0.1729000 | $0.1636000 |
| 2022-05-05 | $0.1725000 | $0.1724000 | $0.1725000 | $0.1612000 |
| 2022-05-06 | $0.1724000 | $0.1682000 | $0.1724000 | $0.1580000 |
| 2022-05-07 | $0.1682000 | $0.1565000 | $0.1682000 | $0.1565000 |
| 2022-05-08 | $0.1565000 | $0.1464000 | $0.1666000 | $0.1464000 |
| 2022-05-09 | $0.1464000 | $0.1347000 | $0.1496000 | $0.1347000 |
| 2022-05-10 | $0.1347000 | $0.1292000 | $0.1347000 | $0.1292000 |
| 2022-05-11 | $0.1292000 | $0.1193000 | $0.1300000 | $0.0500000 |
| 2022-05-12 | $0.1193000 | $0.0891 | $0.1193000 | $0.0766 |
| 2022-05-13 | $0.0891 | $0.0965 | $0.0965 | $0.0891 |
| 2022-05-14 | $0.0965 | $0.0921 | $0.0965 | $0.0835 |
| 2022-05-15 | $0.0921 | $0.0944 | $0.0944 | $0.0921 |
| 2022-05-16 | $0.0944 | $0.0888 | $0.0944 | $0.0875 |
| 2022-05-17 | $0.0888 | $0.0947 | $0.0947 | $0.0875 |
| 2022-05-18 | $0.0947 | $0.0947 | $0.0947 | $0.0875 |
| 2022-05-19 | $0.0947 | $0.0870 | $0.0947 | $0.0870 |
| 2022-05-20 | $0.0870 | $0.0919 | $0.0919 | $0.0870 |
| 2022-05-21 | $0.0919 | $0.0930 | $0.0930 | $0.0919 |
| 2022-05-22 | $0.0930 | $0.0975 | $0.0975 | $0.0930 |
| 2022-05-23 | $0.0975 | $0.0953 | $0.1013000 | $0.0913 |
| 2022-05-24 | $0.0953 | $0.0925 | $0.0976 | $0.0925 |
| 2022-05-25 | $0.0925 | $0.0974 | $0.0974 | $0.0925 |
| 2022-05-26 | $0.0974 | $0.0919 | $0.0974 | $0.0886 |
| 2022-05-27 | $0.0919 | $0.0905 | $0.0919 | $0.0867 |
| 2022-05-28 | $0.0905 | $0.0905 | $0.0905 | $0.0860 |
| 2022-05-29 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2022-05-30 | $0.0905 | $0.0954 | $0.2398000 | $0.0866 |
| 2022-05-31 | $0.0954 | $0.1056000 | $0.1782000 | $0.0950 |
| 2022-06-01 | $0.1056000 | $0.0943 | $0.1056000 | $0.0943 |
| 2022-06-02 | $0.0943 | $0.0918 | $0.0979 | $0.0883 |
| 2022-06-03 | $0.0918 | $0.0944 | $0.0944 | $0.0918 |
| 2022-06-04 | $0.0944 | $0.0919 | $0.0944 | $0.0919 |
| 2022-06-05 | $0.0919 | $0.0891 | $0.0919 | $0.0891 |
| 2022-06-06 | $0.0891 | $0.0920 | $0.0937 | $0.0886 |
| 2022-06-07 | $0.0920 | $0.0891 | $0.0920 | $0.0847 |
| 2022-06-08 | $0.0891 | $0.0817 | $0.0891 | $0.0817 |
| 2022-06-09 | $0.0817 | $0.0798 | $0.0820 | $0.0798 |
| 2022-06-10 | $0.0798 | $0.0764 | $0.0798 | $0.0764 |
| 2022-06-11 | $0.0764 | $0.0704 | $0.0764 | $0.0683 |
| 2022-06-12 | $0.0704 | $0.0703 | $0.0704 | $0.0694 |
| 2022-06-13 | $0.0703 | $0.0600 | $0.0703 | $0.0572 |
| 2022-06-14 | $0.0600 | $0.0544 | $0.0609 | $0.0544 |
| 2022-06-15 | $0.0544 | $0.0605 | $0.0605 | $0.0505 |
| 2022-06-16 | $0.0605 | $0.0557 | $0.0605 | $0.0521 |
| 2022-06-17 | $0.0557 | $0.0526 | $0.0557 | $0.0513 |
| 2022-06-18 | $0.0526 | $0.0532 | $0.0532 | $0.0464500 |
| 2022-06-19 | $0.0532 | $0.0550 | $0.0550 | $0.0512 |
| 2022-06-20 | $0.0550 | $0.0530 | $0.0550 | $0.0521 |
| 2022-06-21 | $0.0530 | $0.0537 | $0.0537 | $0.0518 |
| 2022-06-22 | $0.0537 | $0.0526 | $0.0537 | $0.0502 |
| 2022-06-23 | $0.0526 | $0.0514 | $0.0526 | $0.0490600 |
| 2022-06-24 | $0.0514 | $0.0538 | $0.0538 | $0.0514 |
| 2022-06-25 | $0.0538 | $0.0552 | $0.0552 | $0.0515 |
| 2022-06-26 | $0.0552 | $0.0550 | $0.0553 | $0.0540 |
| 2022-06-27 | $0.0550 | $0.0553 | $0.0553 | $0.0530 |
| 2022-06-28 | $0.0553 | $0.0518 | $0.0553 | $0.0518 |
| 2022-06-29 | $0.0518 | $0.0535 | $0.0535 | $0.0487900 |
| 2022-06-30 | $0.0535 | $0.0466700 | $0.0535 | $0.0466700 |
| 2022-07-01 | $0.0489700 | $0.0463900 | $0.0473500 | $0.0463900 |
| 2022-07-02 | $0.0463900 | $0.0506 | $0.0506 | $0.0463300 |
| 2022-07-03 | $0.0501 | $0.0520 | $0.0532 | $0.0501 |
| 2022-07-04 | $0.0457300 | $0.0531 | $0.0531 | $0.0457300 |
| 2022-07-05 | $0.0531 | $0.0540 | $0.0540 | $0.0501 |
| 2022-07-06 | $0.0540 | $0.0555 | $0.0568 | $0.0537 |
| 2022-07-07 | $0.0555 | $0.0571 | $0.0571 | $0.0555 |
| 2022-07-08 | $0.0571 | $0.0540 | $0.0575 | $0.0540 |
| 2022-07-09 | $0.0571 | $0.0527 | $0.0571 | $0.0527 |
| 2022-07-10 | $0.0527 | $0.0513 | $0.0530 | $0.0513 |
| 2022-07-11 | $0.0513 | $0.0503 | $0.0513 | $0.0498400 |
| 2022-07-12 | $0.0503 | $0.0500000 | $0.0505 | $0.0468700 |
| 2022-07-13 | $0.0500000 | $0.0493300 | $0.0504 | $0.0462400 |
| 2022-07-14 | $0.0493300 | $0.0517 | $0.0517 | $0.0491100 |
| 2022-07-15 | $0.0517 | $0.0552 | $0.0552 | $0.0512 |
| 2022-07-16 | $0.0544 | $0.0515 | $0.0553 | $0.0515 |
| 2022-07-17 | $0.0552 | $0.0557 | $0.0557 | $0.0527 |
| 2022-07-18 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-07-19 | $0.0603 | $0.0609 | $0.0625 | $0.0570 |
| 2022-07-20 | $0.0609 | $0.0565 | $0.0618 | $0.0565 |
| 2022-07-21 | $0.0565 | $0.0540 | $0.0565 | $0.0540 |
| 2022-07-22 | $0.0540 | $0.0554 | $0.0554 | $0.0515 |
| 2022-07-23 | $0.0554 | $0.0552 | $0.0554 | $0.0514 |
| 2022-07-24 | $0.0552 | $0.0559 | $0.0559 | $0.0514 |
| 2022-07-25 | $0.0559 | $0.0548 | $0.0559 | $0.0522 |
| 2022-07-26 | $0.0548 | $0.0495000 | $0.0548 | $0.0480500 |
| 2022-07-27 | $0.0495000 | $0.0512 | $0.0512 | $0.0495000 |
| 2022-07-28 | $0.0516 | $0.0530 | $0.0570 | $0.0502 |
| 2022-07-29 | $0.0532 | $0.0581 | $0.0581 | $0.0530 |
| 2022-07-30 | $0.0581 | $0.0530 | $0.0581 | $0.0527 |
| 2022-07-31 | $0.0530 | $0.0541 | $0.0541 | $0.0511 |
| 2022-08-01 | $0.0541 | $0.0491800 | $0.0541 | $0.0491800 |
| 2022-08-02 | $0.0492400 | $0.0511 | $0.0551 | $0.0484400 |
| 2022-08-03 | $0.0511 | $0.0505 | $0.0539 | $0.0495300 |
| 2022-08-04 | $0.0505 | $0.0526 | $0.0572 | $0.0498500 |
| 2022-08-05 | $0.0539 | $0.0575 | $0.0575 | $0.0519 |
| 2022-08-06 | $0.0575 | $0.0634 | $0.0634 | $0.0575 |
| 2022-08-07 | $0.0590 | $0.0626 | $0.0662 | $0.0578 |
| 2022-08-08 | $0.0626 | $0.0603 | $0.0679 | $0.0581 |
| 2022-08-09 | $0.0609 | $0.0669 | $0.0708 | $0.0519 |
| 2022-08-10 | $0.0566 | $0.0588 | $0.0627 | $0.0560 |
| 2022-08-11 | $0.0588 | $0.0564 | $0.0602 | $0.0555 |
| 2022-08-12 | $0.0582 | $0.0632 | $0.0632 | $0.0568 |
| 2022-08-13 | $0.0600 | $0.0579 | $0.0611 | $0.0575 |
| 2022-08-14 | $0.0598 | $0.0635 | $0.0635 | $0.0588 |
| 2022-08-15 | $0.0594 | $0.0598 | $0.0636 | $0.0570 |
| 2022-08-16 | $0.0598 | $0.0565 | $0.0638 | $0.0552 |
| 2022-08-17 | $0.0557 | $0.0551 | $0.0577 | $0.0551 |
| 2022-08-18 | $0.0541 | $0.0537 | $0.0548 | $0.0526 |
| 2022-08-19 | $0.0537 | $0.0494000 | $0.0494000 | $0.0458600 |
| 2022-08-20 | $0.0494000 | $0.0495500 | $0.0518 | $0.0478100 |
| 2022-08-21 | $0.0494800 | $0.0524 | $0.0537 | $0.0503 |
| 2022-08-22 | $0.0524 | $0.0504 | $0.0567 | $0.0502 |
| 2022-08-23 | $0.0504 | $0.0504 | $0.0553 | $0.0492800 |
| 2022-08-24 | $0.0514 | $0.0498600 | $0.0514 | $0.0498600 |
| 2022-08-25 | $0.0493600 | $0.0509 | $0.0521 | $0.0493500 |
| 2022-08-26 | $0.0498600 | $0.0489500 | $0.0507 | $0.0489500 |
| 2022-08-27 | $0.0489500 | $0.0475800 | $0.0498100 | $0.0475800 |
| 2022-08-28 | $0.0475800 | $0.0496400 | $0.0497800 | $0.0475800 |
| 2022-08-29 | $0.0496400 | $0.0470300 | $0.0496400 | $0.0468500 |
| 2022-08-30 | $0.0471900 | $0.0462000 | $0.0474200 | $0.0422300 |
| 2022-08-31 | $0.0461300 | $0.0456400 | $0.0463800 | $0.0456400 |
| 2022-09-01 | $0.0456400 | $0.0446800 | $0.0456400 | $0.0446800 |
| 2022-09-02 | $0.0446800 | $0.0443700 | $0.0450100 | $0.0443700 |
| 2022-09-03 | $0.0443700 | $0.0409900 | $0.0443700 | $0.0406500 |
| 2022-09-04 | $0.0409900 | $0.0407600 | $0.0415400 | $0.0407600 |
| 2022-09-05 | $0.0407600 | $0.0402700 | $0.0407600 | $0.0392200 |
| 2022-09-06 | $0.0402700 | $0.0385200 | $0.0413000 | $0.0385200 |
| 2022-09-07 | $0.0385200 | $0.0441000 | $0.0441100 | $0.0385200 |
| 2022-09-08 | $0.0441000 | $0.0443200 | $0.0443200 | $0.0426000 |
| 2022-09-09 | $0.0440000 | $0.0452200 | $0.0474500 | $0.0441900 |
| 2022-09-10 | $0.0463000 | $0.0448900 | $0.0463000 | $0.0448900 |
| 2022-09-11 | $0.0448900 | $0.0488500 | $0.0488500 | $0.0448900 |
| 2022-09-12 | $0.0488500 | $0.0532 | $0.0532 | $0.0488500 |
| 2022-09-13 | $0.0532 | $0.0471600 | $0.0532 | $0.0471600 |
| 2022-09-14 | $0.0464500 | $0.0450900 | $0.0495200 | $0.0437800 |
| 2022-09-15 | $0.0450900 | $0.0422600 | $0.0441800 | $0.0391700 |
| 2022-09-16 | $0.0426700 | $0.0435300 | $0.0435300 | $0.0426700 |
| 2022-09-17 | $0.0435300 | $0.0437700 | $0.0448700 | $0.0431800 |
| 2022-09-18 | $0.0433400 | $0.0413600 | $0.0423000 | $0.0388300 |
| 2022-09-19 | $0.0416900 | $0.0442600 | $0.0442800 | $0.0407200 |
| 2022-09-20 | $0.0442600 | $0.0417500 | $0.0442600 | $0.0415000 |
| 2022-09-21 | $0.0403500 | $0.0400100 | $0.0435000 | $0.0366400 |
| 2022-09-22 | $0.0402500 | $0.0397500 | $0.0407000 | $0.0397500 |
| 2022-09-23 | $0.0397500 | $0.0396300 | $0.0414500 | $0.0392600 |
| 2022-09-24 | $0.0396300 | $0.0392400 | $0.0396300 | $0.0392000 |
| 2022-09-25 | $0.0392400 | $0.0392400 | $0.0392400 | $0.0390000 |
| 2022-09-26 | $0.0392400 | $0.0383600 | $0.0410400 | $0.0383600 |
| 2022-09-27 | $0.0383600 | $0.0385000 | $0.0407100 | $0.0383600 |
| 2022-09-28 | $0.0385000 | $0.0384600 | $0.0397200 | $0.0379800 |
| 2022-09-29 | $0.0383800 | $0.0376700 | $0.0391400 | $0.0375400 |
| 2022-09-30 | $0.0380000 | $0.0378000 | $0.0389900 | $0.0377600 |
| 2022-10-01 | $0.0378000 | $0.0371400 | $0.0378000 | $0.0368100 |
| 2022-10-02 | $0.0371400 | $0.0376100 | $0.0379500 | $0.0369100 |
| 2022-10-03 | $0.0376100 | $0.0536 | $0.0536 | $0.0372100 |
| 2022-10-04 | $0.0536 | $0.0467300 | $0.0543 | $0.0452000 |
| 2022-10-05 | $0.0467300 | $0.0648 | $0.0681 | $0.0467300 |
| 2022-10-06 | $0.0648 | $0.0571 | $0.0673 | $0.0569 |
| 2022-10-07 | $0.0571 | $0.0641 | $0.0648 | $0.0571 |
| 2022-10-08 | $0.0641 | $0.0595 | $0.0659 | $0.0595 |
| 2022-10-09 | $0.0595 | $0.0710 | $0.0710 | $0.0595 |
| 2022-10-10 | $0.0710 | $0.0601 | $0.0722 | $0.0601 |
| 2022-10-11 | $0.0601 | $0.0540 | $0.0601 | $0.0540 |
| 2022-10-12 | $0.0540 | $0.0533 | $0.0540 | $0.0515 |
| 2022-10-13 | $0.0533 | $0.0578 | $0.0586 | $0.0499600 |
| 2022-10-14 | $0.0578 | $0.0575 | $0.0613 | $0.0575 |
| 2022-10-15 | $0.0575 | $0.0553 | $0.0575 | $0.0551 |
| 2022-10-16 | $0.0553 | $0.0588 | $0.0588 | $0.0550 |
| 2022-10-17 | $0.0588 | $0.0813 | $0.0830 | $0.0588 |
| 2022-10-18 | $0.0813 | $0.0862 | $0.0986 | $0.0810 |
| 2022-10-19 | $0.0862 | $0.0740 | $0.0862 | $0.0740 |
| 2022-10-20 | $0.0740 | $0.0688 | $0.0749 | $0.0688 |
| 2022-10-21 | $0.0688 | $0.0733 | $0.0740 | $0.0687 |
| 2022-10-22 | $0.0733 | $0.0710 | $0.0754 | $0.0702 |
| 2022-10-23 | $0.0686 | $0.0715 | $0.0767 | $0.0711 |
| 2022-10-24 | $0.0744 | $0.0710 | $0.0744 | $0.0710 |
| 2022-10-25 | $0.0710 | $0.0705 | $0.0734 | $0.0687 |
| 2022-10-26 | $0.0705 | $0.0721 | $0.0730 | $0.0704 |
| 2022-10-27 | $0.0721 | $0.0727 | $0.0727 | $0.0657 |
| 2022-10-28 | $0.0727 | $0.0683 | $0.0729 | $0.0649 |
| 2022-10-29 | $0.0683 | $0.0646 | $0.0683 | $0.0646 |
| 2022-10-30 | $0.0646 | $0.0620 | $0.0646 | $0.0601 |
| 2022-10-31 | $0.0620 | $0.0626 | $0.0626 | $0.0620 |
| 2022-11-02 | $0.0624 | $0.0599 | $0.0624 | $0.0587 |
| 2022-11-03 | $0.0599 | $0.0598 | $0.0612 | $0.0588 |
| 2022-11-04 | $0.0598 | $0.0630 | $0.0654 | $0.0597 |
| 2022-11-05 | $0.0630 | $0.0621 | $0.0677 | $0.0612 |
| 2022-11-06 | $0.0621 | $0.0610 | $0.0621 | $0.0610 |
| 2022-11-07 | $0.0610 | $0.0591 | $0.0610 | $0.0576 |
| 2022-11-08 | $0.0591 | $0.0524 | $0.0591 | $0.0497100 |
| 2022-11-09 | $0.0524 | $0.0410900 | $0.0524 | $0.0399500 |
| 2022-11-10 | $0.0410900 | $0.0438000 | $0.0640 | $0.0406900 |
| 2022-11-11 | $0.0438000 | $0.0450500 | $0.0544 | $0.0438000 |
| 2022-11-12 | $0.0450500 | $0.0435700 | $0.0459500 | $0.0419800 |
| 2022-11-13 | $0.0435700 | $0.0407300 | $0.0444600 | $0.0407300 |
| 2022-11-14 | $0.0407300 | $0.0407300 | $0.0423000 | $0.0399100 |
| 2022-11-15 | $0.0407300 | $0.0473400 | $0.0473400 | $0.0403700 |
| 2022-11-16 | $0.0473400 | $0.0433300 | $0.0488200 | $0.0432000 |
| 2022-11-17 | $0.0433300 | $0.0448500 | $0.0448500 | $0.0432000 |
| 2022-11-18 | $0.0448500 | $0.0435700 | $0.0458800 | $0.0432100 |
| 2022-11-19 | $0.0435700 | $0.0411400 | $0.0460700 | $0.0411400 |
| 2022-11-20 | $0.0452500 | $0.0442500 | $0.0447000 | $0.0397100 |
| 2022-11-21 | $0.0399000 | $0.0410600 | $0.0417200 | $0.0383600 |
| 2022-11-22 | $0.0410600 | $0.0431500 | $0.0441300 | $0.0406400 |
| 2022-11-23 | $0.0431500 | $0.0433600 | $0.0439700 | $0.0417600 |
| 2022-11-24 | $0.0433600 | $0.0462200 | $0.0472800 | $0.0429800 |
| 2022-11-25 | $0.0480500 | $0.0479700 | $0.0480500 | $0.0479300 |
| 2022-11-26 | $0.0462400 | $0.0463400 | $0.0468400 | $0.0462300 |
| 2022-11-27 | $0.0463400 | $0.0431800 | $0.0465500 | $0.0431800 |
| 2022-11-28 | $0.0431800 | $0.0425800 | $0.0441600 | $0.0421600 |
| 2022-11-29 | $0.0425800 | $0.0438200 | $0.0438200 | $0.0423400 |
| 2022-11-30 | $0.0438200 | $0.0451600 | $0.0452200 | $0.0430200 |
| 2022-12-01 | $0.0451600 | $0.0442500 | $0.0454900 | $0.0435800 |
| 2022-12-02 | $0.0442500 | $0.0470000 | $0.0470000 | $0.0422300 |
| 2022-12-03 | $0.0470000 | $0.0486200 | $0.0491700 | $0.0453900 |
| 2022-12-04 | $0.0486200 | $0.0513 | $0.0540 | $0.0484800 |
| 2022-12-05 | $0.0513 | $0.0498700 | $0.0527 | $0.0450100 |
| 2022-12-06 | $0.0498700 | $0.0486400 | $0.0498700 | $0.0474200 |
| 2022-12-07 | $0.0486400 | $0.0483200 | $0.0490900 | $0.0477900 |
| 2022-12-08 | $0.0483200 | $0.0484500 | $0.0488000 | $0.0476900 |
| 2022-12-09 | $0.0484500 | $0.0479900 | $0.0487700 | $0.0476200 |
| 2022-12-10 | $0.0479900 | $0.0466000 | $0.0479900 | $0.0466000 |
| 2022-12-11 | $0.0466000 | $0.0466100 | $0.0474100 | $0.0466000 |
| 2022-12-12 | $0.0466100 | $0.0451100 | $0.0466100 | $0.0442100 |
| 2022-12-13 | $0.0451100 | $0.0473100 | $0.0485900 | $0.0447000 |
| 2022-12-14 | $0.0473100 | $0.0481200 | $0.0485700 | $0.0460400 |
| 2022-12-15 | $0.0481200 | $0.0483700 | $0.0486000 | $0.0474600 |
| 2022-12-16 | $0.0483700 | $0.0440200 | $0.0483700 | $0.0438700 |
| 2022-12-17 | $0.0440200 | $0.0441400 | $0.0447400 | $0.0438700 |
| 2022-12-18 | $0.0441400 | $0.0440900 | $0.0446100 | $0.0438800 |
| 2022-12-19 | $0.0440900 | $0.0435000 | $0.0447600 | $0.0431900 |
| 2022-12-20 | $0.0435000 | $0.0450000 | $0.0454000 | $0.0432800 |
| 2022-12-21 | $0.0450000 | $0.0456900 | $0.0456900 | $0.0447800 |
| 2022-12-22 | $0.0456900 | $0.0457300 | $0.0459400 | $0.0456900 |
| 2022-12-23 | $0.0457300 | $0.0474200 | $0.0477400 | $0.0454900 |
| 2022-12-24 | $0.0474200 | $0.0470300 | $0.0474200 | $0.0470300 |
| 2022-12-25 | $0.0470300 | $0.0468000 | $0.0470900 | $0.0468000 |
| 2022-12-26 | $0.0468000 | $0.0458000 | $0.0468000 | $0.0457100 |
| 2022-12-27 | $0.0458000 | $0.0454300 | $0.0460500 | $0.0452500 |
| 2022-12-28 | $0.0454300 | $0.0439600 | $0.0454300 | $0.0439600 |
| 2022-12-29 | $0.0439600 | $0.0434600 | $0.0439600 | $0.0432300 |
| 2022-12-30 | $0.0434600 | $0.0427000 | $0.0434800 | $0.0425300 |
| 2022-12-31 | $0.0427000 | $0.0422900 | $0.0427000 | $0.0421900 |
| 2023-01-01 | $0.0422900 | $0.0423700 | $0.0427000 | $0.0419000 |
| 2023-01-02 | $0.0423700 | $0.0444600 | $0.0444600 | $0.0423700 |
| 2023-01-03 | $0.0444600 | $0.0435200 | $0.0451800 | $0.0435200 |
| 2023-01-04 | $0.0435200 | $0.0446300 | $0.0450500 | $0.0434900 |
| 2023-01-05 | $0.0446300 | $0.0436600 | $0.0451000 | $0.0435600 |
| 2023-01-06 | $0.0436600 | $0.0435500 | $0.0436900 | $0.0426000 |
| 2023-01-07 | $0.0435500 | $0.0446100 | $0.0446600 | $0.0435500 |
| 2023-01-08 | $0.0446100 | $0.0538 | $0.0590 | $0.0446100 |
| 2023-01-09 | $0.0538 | $0.0554 | $0.0578 | $0.0500 |
| 2023-01-10 | $0.0554 | $0.0539 | $0.0592 | $0.0534 |
| 2023-01-11 | $0.0539 | $0.0554 | $0.0555 | $0.0525 |
| 2023-01-12 | $0.0554 | $0.0666 | $0.0674 | $0.0554 |
| 2023-01-13 | $0.0666 | $0.0788 | $0.0800 | $0.0630 |
| 2023-01-14 | $0.0788 | $0.1011000 | $0.1106000 | $0.0756 |
| 2023-01-15 | $0.1011000 | $0.1100000 | $0.1588000 | $0.0958 |
| 2023-01-16 | $0.1100000 | $0.1018000 | $0.1338000 | $0.0958 |
| 2023-01-17 | $0.1018000 | $0.1104000 | $0.1250000 | $0.0930 |
| 2023-01-18 | $0.1104000 | $0.0962 | $0.1190000 | $0.0908 |
| 2023-01-19 | $0.0962 | $0.0982 | $0.1016000 | $0.0958 |
| 2023-01-20 | $0.0982 | $0.1094000 | $0.1110000 | $0.0958 |
| 2023-01-21 | $0.1094000 | $0.1063000 | $0.1111000 | $0.1021000 |
| 2023-01-22 | $0.1063000 | $0.1061000 | $0.1119000 | $0.1024000 |
| 2023-01-23 | $0.1061000 | $0.0991400 | $0.1078000 | $0.0983 |
| 2023-01-24 | $0.0991400 | $0.1005000 | $0.1055000 | $0.0968 |
| 2023-01-25 | $0.1005000 | $0.1205000 | $0.1259000 | $0.0985 |
| 2023-01-26 | $0.1205000 | $0.1391000 | $0.1419000 | $0.1101000 |
| 2023-01-27 | $0.1391000 | $0.1322000 | $0.1414000 | $0.1192000 |
| 2023-01-28 | $0.1322000 | $0.1230000 | $0.1325000 | $0.1195000 |
| 2023-01-29 | $0.1230000 | $0.1282000 | $0.1334000 | $0.1223000 |
| 2023-01-30 | $0.1282000 | $0.1096000 | $0.1285000 | $0.1083000 |
| 2023-01-31 | $0.1096000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2023-02-01 | $0.1092000 | $0.0428100 | $0.1134000 | $0.0290000 |
| 2023-02-02 | $0.0428100 | $0.0285000 | $0.0428100 | $0.0285000 |
| 2023-02-03 | $0.0392300 | $0.0122800 | $0.0397400 | $0.0122800 |
| 2023-02-04 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-05 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-06 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-07 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-08 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-09 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-10 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-11 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-12 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-13 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-14 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-15 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-16 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-17 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-18 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-19 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-20 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-21 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-22 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-02-23 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-05-02 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-05-03 | $0.0138100 | $0.0138100 | $0.0138200 | $0.0138100 |
| 对 | 交换 |
|---|---|
| ALBT/ETH | bilaxy |
| ALBT/USD | bitfinex |
| ALBT/USDT | bitfinex |
| ALBT/USDT | coinex |
| ALBT/ETH | kucoin |
| ALBT/USDT | kucoin |
| ALBT/BTC | liquid |
| ALBT/USDT | liquid |
| ALBT/USDT | uniswapv2 |
| ALBT/WETH | uniswapv2 |
News
