BOB
BOB 秩 4084
网站
Twitter
0 BOB
买卖
Get Wallet
BOB
BOB 价钱 $ 0.1918
$ 0.1918
BOB 24h Vol
$65,271
$65,271
BOB 市值 $0
$0
24小时
1 BTC 1 H
0.9 %
24 H
0.21 %
7 d
16.26 %
今天 BOB 目前以美元计价
0.1918
USD, 如果转换为 Bitcoin 是
0.00000238
BTC. 总计 N/A 目前正在市场上流传。 BOB 价格目前正在经历变化 0.21 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars BOB 已被交易 加密交换. 得到 BOB's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
BOB
符号
BOB
算法
Scrypt
BTC 价钱
0.00000238 BTC
BTC 市场
0 BTC
BTC 24h Vol
1 BTC
开采的总硬币
0 BOB
1h
0.9 %
24h
0.21 %
7d
16.26 %
Twitter
网站
Share BOB Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-01-08 | $0.1466000 | $0.1341000 | $0.1361000 | $0.1304000 |
| 2022-01-09 | $0.1341000 | $0.1338000 | $0.1367000 | $0.1317000 |
| 2022-01-10 | $0.1338000 | $0.1457000 | $0.1472000 | $0.1382000 |
| 2022-01-11 | $0.1457000 | $0.1456000 | $0.1457000 | $0.1457000 |
| 2022-01-22 | $0.1166000 | $0.1465000 | $0.1537000 | $0.1425000 |
| 2022-01-23 | $0.1465000 | $0.1380000 | $0.1389000 | $0.1317000 |
| 2022-01-24 | $0.1380000 | $0.1375000 | $0.1380000 | $0.1379000 |
| 2022-01-31 | $0.1493000 | $0.1389000 | $0.1399000 | $0.1323000 |
| 2022-02-01 | $0.1389000 | $0.1393000 | $0.1413000 | $0.1368000 |
| 2022-02-02 | $0.1393000 | $0.1367000 | $0.1440000 | $0.1357000 |
| 2022-02-03 | $0.1367000 | $0.1366000 | $0.1367000 | $0.1367000 |
| 2022-02-04 | $0.1383000 | $0.1439000 | $0.1445000 | $0.1283000 |
| 2022-02-05 | $0.1439000 | $0.1322000 | $0.1339000 | $0.1307000 |
| 2022-02-06 | $0.1322000 | $0.1513000 | $0.1522000 | $0.1468000 |
| 2022-02-07 | $0.1513000 | $0.1373000 | $0.1391000 | $0.1303000 |
| 2022-02-08 | $0.1371000 | $0.1489000 | $0.1537000 | $0.1443000 |
| 2022-02-09 | $0.1489000 | $0.1401000 | $0.1416000 | $0.1363000 |
| 2022-02-10 | $0.1403000 | $0.1401000 | $0.1475000 | $0.1392000 |
| 2022-02-11 | $0.1401000 | $0.1419000 | $0.1471000 | $0.1406000 |
| 2022-02-12 | $0.1419000 | $0.1417000 | $0.1444000 | $0.1401000 |
| 2022-02-13 | $0.1417000 | $0.1318000 | $0.1341000 | $0.1313000 |
| 2022-02-14 | $0.1318000 | $0.1476000 | $0.1487000 | $0.1443000 |
| 2022-02-15 | $0.1476000 | $0.1393000 | $0.1399000 | $0.1327000 |
| 2022-02-16 | $0.1393000 | $0.1373000 | $0.1395000 | $0.1357000 |
| 2022-02-17 | $0.1373000 | $0.1331000 | $0.1451000 | $0.1317000 |
| 2022-02-18 | $0.1331000 | $0.1358000 | $0.1391000 | $0.1341000 |
| 2022-02-19 | $0.1358000 | $0.1490000 | $0.1504000 | $0.1474000 |
| 2022-02-20 | $0.1490000 | $0.1362000 | $0.1424000 | $0.1349000 |
| 2022-02-21 | $0.1362000 | $0.1245000 | $0.1330000 | $0.1242000 |
| 2022-02-22 | $0.1248000 | $0.1371000 | $0.1378000 | $0.1303000 |
| 2022-02-23 | $0.1371000 | $0.1385000 | $0.1459000 | $0.1378000 |
| 2022-02-24 | $0.1385000 | $0.1365000 | $0.1394000 | $0.1222000 |
| 2022-02-25 | $0.1365000 | $0.1378000 | $0.1394000 | $0.1336000 |
| 2022-02-26 | $0.1378000 | $0.1479000 | $0.1521000 | $0.1459000 |
| 2022-02-27 | $0.1479000 | $0.1316000 | $0.1391000 | $0.1292000 |
| 2022-02-28 | $0.1316000 | $0.1428000 | $0.1453000 | $0.1239000 |
| 2022-03-01 | $0.1428000 | $0.1496000 | $0.1512000 | $0.1445000 |
| 2022-03-02 | $0.1496000 | $0.1479000 | $0.1517000 | $0.1460000 |
| 2022-03-03 | $0.1479000 | $0.1475000 | $0.1479000 | $0.1479000 |
| 2022-03-04 | $0.1372000 | $0.1332000 | $0.1447000 | $0.1314000 |
| 2022-03-05 | $0.1332000 | $0.1341000 | $0.1347000 | $0.1315000 |
| 2022-03-06 | $0.1341000 | $0.1325000 | $0.1369000 | $0.1315000 |
| 2022-03-07 | $0.1325000 | $0.1381000 | $0.1436000 | $0.1351000 |
| 2022-03-08 | $0.1381000 | $0.1046000 | $0.1063000 | $0.1023000 |
| 2022-03-09 | $0.1046000 | $0.1374000 | $0.1394000 | $0.1267000 |
| 2022-03-10 | $0.1374000 | $0.1346000 | $0.1433000 | $0.1325000 |
| 2022-03-11 | $0.1345000 | $0.1321000 | $0.1371000 | $0.1304000 |
| 2022-03-12 | $0.1321000 | $0.1478000 | $0.1501000 | $0.1473000 |
| 2022-03-13 | $0.1478000 | $0.1338000 | $0.1390000 | $0.1332000 |
| 2022-03-14 | $0.1338000 | $0.1514000 | $0.1518000 | $0.1433000 |
| 2022-03-15 | $0.1514000 | $0.1488000 | $0.1509000 | $0.1448000 |
| 2022-03-16 | $0.1488000 | $0.1495000 | $0.1513000 | $0.1415000 |
| 2022-03-17 | $0.1495000 | $0.1395000 | $0.1412000 | $0.1383000 |
| 2022-03-18 | $0.1395000 | $0.1394000 | $0.1395000 | $0.1395000 |
| 2022-03-19 | $0.1517000 | $0.1518000 | $0.1522000 | $0.1493000 |
| 2022-03-20 | $0.1518000 | $0.1386000 | $0.1421000 | $0.1377000 |
| 2022-03-21 | $0.1386000 | $0.1395000 | $0.1411000 | $0.1378000 |
| 2022-03-22 | $0.1395000 | $0.1517000 | $0.1549000 | $0.1464000 |
| 2022-03-23 | $0.1517000 | $0.1538000 | $0.1542000 | $0.1498000 |
| 2022-03-24 | $0.1538000 | $0.1397000 | $0.1404000 | $0.1354000 |
| 2022-03-25 | $0.1397000 | $0.1514000 | $0.1541000 | $0.1490000 |
| 2022-03-26 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-03-27 | $0.1401000 | $0.1524000 | $0.1526000 | $0.1446000 |
| 2022-03-28 | $0.1524000 | $0.1395000 | $0.1427000 | $0.1382000 |
| 2022-03-29 | $0.1395000 | $0.1396000 | $0.1395000 | $0.1395000 |
| 2022-04-06 | $0.1381000 | $0.1322000 | $0.1394000 | $0.1321000 |
| 2022-04-07 | $0.1322000 | $0.1325000 | $0.1322000 | $0.1322000 |
| 2022-04-14 | $0.1529000 | $0.1336000 | $0.1388000 | $0.1324000 |
| 2022-04-15 | $0.1336000 | $0.1385000 | $0.1393000 | $0.1358000 |
| 2022-04-16 | $0.1385000 | $0.1302000 | $0.1312000 | $0.1290000 |
| 2022-04-17 | $0.1302000 | $0.1486000 | $0.1520000 | $0.1481000 |
| 2022-04-18 | $0.1486000 | $0.1484000 | $0.1486000 | $0.1486000 |
| 2022-04-19 | $0.1363000 | $0.1512000 | $0.1521000 | $0.1479000 |
| 2022-04-20 | $0.1512000 | $0.1259000 | $0.1284000 | $0.1245000 |
| 2022-04-21 | $0.1259000 | $0.1515000 | $0.1609000 | $0.1491000 |
| 2022-04-22 | $0.1515000 | $0.1511000 | $0.1515000 | $0.1515000 |
| 2022-04-24 | $0.1487000 | $0.1382000 | $0.1399000 | $0.1367000 |
| 2022-04-25 | $0.1382000 | $0.1377000 | $0.1382000 | $0.1302000 |
| 2022-04-26 | $0.1377000 | $0.1323000 | $0.1416000 | $0.1310000 |
| 2022-04-27 | $0.1323000 | $0.1490000 | $0.1499000 | $0.1439000 |
| 2022-04-28 | $0.1490000 | $0.1367000 | $0.1389000 | $0.1337000 |
| 2022-04-29 | $0.1367000 | $0.1387000 | $0.1435000 | $0.1372000 |
| 2022-04-30 | $0.1387000 | $0.1361000 | $0.1402000 | $0.1359000 |
| 2022-05-01 | $0.1361000 | $0.1368000 | $0.1375000 | $0.1332000 |
| 2022-05-02 | $0.1368000 | $0.1358000 | $0.1381000 | $0.1342000 |
| 2022-05-03 | $0.1358000 | $0.1366000 | $0.1399000 | $0.1358000 |
| 2022-05-04 | $0.1366000 | $0.1521000 | $0.1534000 | $0.1444000 |
| 2022-05-05 | $0.1521000 | $0.1524000 | $0.1661000 | $0.1485000 |
| 2022-05-06 | $0.1524000 | $0.1319000 | $0.1342000 | $0.1293000 |
| 2022-05-07 | $0.1319000 | $0.1338000 | $0.1363000 | $0.1314000 |
| 2022-05-08 | $0.1338000 | $0.1329000 | $0.1386000 | $0.1317000 |
| 2022-05-09 | $0.1329000 | $0.1429000 | $0.1626000 | $0.1428000 |
| 2022-05-10 | $0.1429000 | $0.1494000 | $0.1571000 | $0.1437000 |
| 2022-05-11 | $0.1494000 | $0.1279000 | $0.1417000 | $0.1238000 |
| 2022-05-12 | $0.1279000 | $0.1248000 | $0.1299000 | $0.1115000 |
| 2022-05-13 | $0.1248000 | $0.1434000 | $0.1518000 | $0.1407000 |
| 2022-05-14 | $0.1434000 | $0.1324000 | $0.1334000 | $0.1259000 |
| 2022-05-15 | $0.1324000 | $0.1334000 | $0.1339000 | $0.1256000 |
| 2022-05-16 | $0.1334000 | $0.1454000 | $0.1526000 | $0.1419000 |
| 2022-05-17 | $0.1454000 | $0.1366000 | $0.1381000 | $0.1322000 |
| 2022-05-18 | $0.1366000 | $0.1445000 | $0.1546000 | $0.1442000 |
| 2022-05-19 | $0.1445000 | $0.1354000 | $0.1364000 | $0.1281000 |
| 2022-05-20 | $0.1354000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-05-21 | $0.1445000 | $0.1372000 | $0.1381000 | $0.1349000 |
| 2022-05-22 | $0.1372000 | $0.1505000 | $0.1515000 | $0.1453000 |
| 2022-05-23 | $0.1505000 | $0.1473000 | $0.1552000 | $0.1462000 |
| 2022-05-24 | $0.1473000 | $0.1472000 | $0.1473000 | $0.1473000 |
| 2022-05-25 | $0.1380000 | $0.1375000 | $0.1405000 | $0.1365000 |
| 2022-05-26 | $0.1374000 | $0.1371000 | $0.1402000 | $0.1318000 |
| 2022-05-27 | $0.1371000 | $0.1485000 | $0.1524000 | $0.1467000 |
| 2022-05-28 | $0.1485000 | $0.1499000 | $0.1510000 | $0.1472000 |
| 2022-05-29 | $0.1499000 | $0.1402000 | $0.1407000 | $0.1372000 |
| 2022-05-30 | $0.1402000 | $0.1400000 | $0.1420000 | $0.1293000 |
| 2022-05-31 | $0.1400000 | $0.1424000 | $0.1450000 | $0.1398000 |
| 2022-06-01 | $0.1424000 | $0.1429000 | $0.1533000 | $0.1406000 |
| 2022-06-02 | $0.1429000 | $0.1520000 | $0.1531000 | $0.1477000 |
| 2022-06-03 | $0.1520000 | $0.1383000 | $0.1430000 | $0.1363000 |
| 2022-06-04 | $0.1383000 | $0.1390000 | $0.1395000 | $0.1372000 |
| 2022-06-05 | $0.1390000 | $0.1380000 | $0.1391000 | $0.1362000 |
| 2022-06-06 | $0.1380000 | $0.1510000 | $0.1528000 | $0.1438000 |
| 2022-06-07 | $0.1510000 | $0.1500000 | $0.1521000 | $0.1409000 |
| 2022-06-08 | $0.1500000 | $0.1508000 | $0.1564000 | $0.1491000 |
| 2022-06-09 | $0.1508000 | $0.1420000 | $0.1448000 | $0.1412000 |
| 2022-06-10 | $0.1420000 | $0.1401000 | $0.1462000 | $0.1390000 |
| 2022-06-11 | $0.1401000 | $0.1506000 | $0.1561000 | $0.1491000 |
| 2022-06-12 | $0.1506000 | $0.1364000 | $0.1464000 | $0.1364000 |
| 2022-06-13 | $0.1364000 | $0.1265000 | $0.1512000 | $0.1237000 |
| 2022-06-14 | $0.1265000 | $0.1378000 | $0.1446000 | $0.1298000 |
| 2022-06-15 | $0.1378000 | $0.1377000 | $0.1388000 | $0.1226000 |
| 2022-06-16 | $0.1377000 | $0.1293000 | $0.1457000 | $0.1283000 |
| 2022-06-17 | $0.1293000 | $0.1364000 | $0.1424000 | $0.1350000 |
| 2022-06-18 | $0.1364000 | $0.1355000 | $0.1482000 | $0.1258000 |
| 2022-06-19 | $0.1355000 | $0.1559000 | $0.1576000 | $0.1360000 |
| 2022-06-20 | $0.1559000 | $0.1386000 | $0.1417000 | $0.1323000 |
| 2022-06-21 | $0.1386000 | $0.1275000 | $0.1336000 | $0.1253000 |
| 2022-06-22 | $0.1275000 | $0.1379000 | $0.1442000 | $0.1365000 |
| 2022-06-23 | $0.1379000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-06-24 | $0.1399000 | $0.1468000 | $0.1489000 | $0.1433000 |
| 2022-06-25 | $0.1468000 | $0.1403000 | $0.1410000 | $0.1365000 |
| 2022-06-26 | $0.1403000 | $0.1461000 | $0.1519000 | $0.1457000 |
| 2022-06-27 | $0.1461000 | $0.1395000 | $0.1448000 | $0.1384000 |
| 2022-06-28 | $0.1395000 | $0.1365000 | $0.1428000 | $0.1360000 |
| 2022-06-29 | $0.1365000 | $0.1466000 | $0.1488000 | $0.1448000 |
| 2022-06-30 | $0.1466000 | $0.1445000 | $0.1461000 | $0.1351000 |
| 2022-07-01 | $0.1445000 | $0.1472000 | $0.1592000 | $0.1449000 |
| 2022-07-02 | $0.1472000 | $0.1384000 | $0.1398000 | $0.1365000 |
| 2022-07-03 | $0.1384000 | $0.1387000 | $0.1410000 | $0.1349000 |
| 2022-07-04 | $0.1387000 | $0.1523000 | $0.1531000 | $0.1435000 |
| 2022-07-05 | $0.1523000 | $0.1477000 | $0.1518000 | $0.1413000 |
| 2022-07-06 | $0.1477000 | $0.1490000 | $0.1497000 | $0.1433000 |
| 2022-07-07 | $0.1490000 | $0.1353000 | $0.1367000 | $0.1267000 |
| 2022-07-08 | $0.1353000 | $0.1471000 | $0.1524000 | $0.1443000 |
| 2022-07-09 | $0.1471000 | $0.1382000 | $0.1406000 | $0.1366000 |
| 2022-07-10 | $0.1382000 | $0.1351000 | $0.1399000 | $0.1340000 |
| 2022-07-11 | $0.1351000 | $0.1356000 | $0.1417000 | $0.1351000 |
| 2022-07-12 | $0.1356000 | $0.1475000 | $0.1530000 | $0.1469000 |
| 2022-07-13 | $0.1475000 | $0.1504000 | $0.1508000 | $0.1407000 |
| 2022-07-14 | $0.1504000 | $0.1497000 | $0.1518000 | $0.1427000 |
| 2022-07-15 | $0.1497000 | $0.1491000 | $0.1516000 | $0.1458000 |
| 2022-07-16 | $0.1491000 | $0.1150000 | $0.1170000 | $0.1111000 |
| 2022-07-17 | $0.1150000 | $0.1489000 | $0.1551000 | $0.1486000 |
| 2022-07-18 | $0.1489000 | $0.1412000 | $0.1431000 | $0.1306000 |
| 2022-07-19 | $0.1412000 | $0.1506000 | $0.1531000 | $0.1389000 |
| 2022-07-20 | $0.1506000 | $0.1338000 | $0.1399000 | $0.1321000 |
| 2022-07-21 | $0.1338000 | $0.1350000 | $0.1366000 | $0.1303000 |
| 2022-07-22 | $0.1350000 | $0.1347000 | $0.1350000 | $0.1350000 |
| 2022-07-23 | $0.1337000 | $0.1367000 | $0.1400000 | $0.1336000 |
| 2022-07-24 | $0.1367000 | $0.1517000 | $0.1546000 | $0.1496000 |
| 2022-07-25 | $0.1517000 | $0.1296000 | $0.1379000 | $0.1294000 |
| 2022-07-26 | $0.1296000 | $0.1357000 | $0.1362000 | $0.1323000 |
| 2022-07-27 | $0.1357000 | $0.1369000 | $0.1377000 | $0.1255000 |
| 2022-07-28 | $0.1369000 | $0.1344000 | $0.1363000 | $0.1273000 |
| 2022-07-29 | $0.1344000 | $0.1328000 | $0.1364000 | $0.1310000 |
| 2022-07-30 | $0.1328000 | $0.1330000 | $0.1385000 | $0.1323000 |
| 2022-07-31 | $0.1330000 | $0.1139000 | $0.1182000 | $0.1135000 |
| 2022-08-01 | $0.1139000 | $0.1164000 | $0.1176000 | $0.1144000 |
| 2022-08-02 | $0.1164000 | $0.1339000 | $0.1365000 | $0.1320000 |
| 2022-08-03 | $0.1339000 | $0.1472000 | $0.1523000 | $0.1464000 |
| 2022-08-04 | $0.1472000 | $0.1393000 | $0.1431000 | $0.1381000 |
| 2022-08-05 | $0.1393000 | $0.1367000 | $0.1376000 | $0.1324000 |
| 2022-08-06 | $0.1367000 | $0.1335000 | $0.1358000 | $0.1333000 |
| 2022-08-07 | $0.1335000 | $0.1512000 | $0.1526000 | $0.1491000 |
| 2022-08-08 | $0.1512000 | $0.1343000 | $0.1367000 | $0.1306000 |
| 2022-08-09 | $0.1343000 | $0.1360000 | $0.1406000 | $0.1344000 |
| 2022-08-10 | $0.1360000 | $0.1337000 | $0.1352000 | $0.1266000 |
| 2022-08-11 | $0.1337000 | $0.1339000 | $0.1392000 | $0.1334000 |
| 2022-08-12 | $0.1339000 | $0.1358000 | $0.1360000 | $0.1313000 |
| 2022-08-13 | $0.1358000 | $0.1341000 | $0.1367000 | $0.1334000 |
| 2022-08-14 | $0.1342000 | $0.1348000 | $0.1387000 | $0.1340000 |
| 2022-08-15 | $0.1348000 | $0.1378000 | $0.1441000 | $0.1360000 |
| 2022-08-16 | $0.1378000 | $0.1340000 | $0.1362000 | $0.1330000 |
| 2022-08-17 | $0.1340000 | $0.1362000 | $0.1427000 | $0.1353000 |
| 2022-08-18 | $0.1362000 | $0.1216000 | $0.1237000 | $0.1212000 |
| 2022-08-19 | $0.1216000 | $0.1314000 | $0.1463000 | $0.1312000 |
| 2022-08-20 | $0.1314000 | $0.1360000 | $0.1372000 | $0.1335000 |
| 2022-08-21 | $0.1358000 | $0.1340000 | $0.1354000 | $0.1312000 |
| 2022-08-22 | $0.1340000 | $0.1165000 | $0.1172000 | $0.1138000 |
| 2022-08-23 | $0.1165000 | $0.1501000 | $0.1512000 | $0.1457000 |
| 2022-08-24 | $0.1501000 | $0.1336000 | $0.1368000 | $0.1323000 |
| 2022-08-25 | $0.1336000 | $0.1346000 | $0.1362000 | $0.1331000 |
| 2022-08-26 | $0.1346000 | $0.1318000 | $0.1423000 | $0.1310000 |
| 2022-08-27 | $0.1318000 | $0.1347000 | $0.1369000 | $0.1333000 |
| 2022-08-28 | $0.1347000 | $0.1190000 | $0.1226000 | $0.1188000 |
| 2022-08-29 | $0.1190000 | $0.1352000 | $0.1360000 | $0.1302000 |
| 2022-08-30 | $0.1352000 | $0.1339000 | $0.1390000 | $0.1321000 |
| 2022-08-31 | $0.1339000 | $0.1346000 | $0.1375000 | $0.1329000 |
| 2022-09-01 | $0.1346000 | $0.1348000 | $0.1352000 | $0.1309000 |
| 2022-09-02 | $0.1347000 | $0.1345000 | $0.1379000 | $0.1333000 |
| 2022-09-03 | $0.1347000 | $0.1346000 | $0.1361000 | $0.1334000 |
| 2022-09-04 | $0.1346000 | $0.1355000 | $0.1356000 | $0.1327000 |
| 2022-09-05 | $0.1355000 | $0.1347000 | $0.1365000 | $0.1337000 |
| 2022-09-06 | $0.1347000 | $0.1487000 | $0.1597000 | $0.1480000 |
| 2022-09-07 | $0.1487000 | $0.1242000 | $0.1256000 | $0.1197000 |
| 2022-09-08 | $0.1244000 | $0.1236000 | $0.1245000 | $0.1217000 |
| 2022-09-09 | $0.1236000 | $0.1352000 | $0.1364000 | $0.1221000 |
| 2022-09-10 | $0.1352000 | $0.1502000 | $0.1513000 | $0.1466000 |
| 2022-09-11 | $0.1502000 | $0.1248000 | $0.1249000 | $0.1221000 |
| 2022-09-12 | $0.1248000 | $0.1349000 | $0.1354000 | $0.1299000 |
| 2022-09-13 | $0.1349000 | $0.1216000 | $0.1372000 | $0.1200000 |
| 2022-09-14 | $0.1216000 | $0.1348000 | $0.1368000 | $0.1309000 |
| 2022-09-15 | $0.1348000 | $0.1217000 | $0.1256000 | $0.1207000 |
| 2022-09-16 | $0.1217000 | $0.1503000 | $0.1509000 | $0.1468000 |
| 2022-09-17 | $0.1503000 | $0.1242000 | $0.1247000 | $0.1220000 |
| 2022-09-18 | $0.1242000 | $0.1333000 | $0.1381000 | $0.1328000 |
| 2022-09-19 | $0.1333000 | $0.1347000 | $0.1356000 | $0.1261000 |
| 2022-09-20 | $0.1347000 | $0.1339000 | $0.1393000 | $0.1329000 |
| 2022-09-21 | $0.1339000 | $0.1358000 | $0.1452000 | $0.1337000 |
| 2022-09-22 | $0.1358000 | $0.1368000 | $0.1376000 | $0.1295000 |
| 2022-09-23 | $0.1368000 | $0.1505000 | $0.1521000 | $0.1446000 |
| 2022-09-24 | $0.1505000 | $0.1347000 | $0.1374000 | $0.1339000 |
| 2022-09-25 | $0.1347000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-09-26 | $0.1210000 | $0.1506000 | $0.1513000 | $0.1464000 |
| 2022-09-27 | $0.1506000 | $0.1232000 | $0.1315000 | $0.1216000 |
| 2022-09-28 | $0.1232000 | $0.1329000 | $0.1354000 | $0.1266000 |
| 2022-09-29 | $0.1329000 | $0.1355000 | $0.1359000 | $0.1304000 |
| 2022-09-30 | $0.1355000 | $0.1348000 | $0.1401000 | $0.1333000 |
| 2022-10-01 | $0.1348000 | $0.1498000 | $0.1511000 | $0.1488000 |
| 2022-10-02 | $0.1498000 | $0.1335000 | $0.1358000 | $0.1326000 |
| 2022-10-03 | $0.1335000 | $0.1351000 | $0.1355000 | $0.1307000 |
| 2022-10-04 | $0.1351000 | $0.1350000 | $0.1351000 | $0.1351000 |
| 2022-10-05 | $0.1360000 | $0.1336000 | $0.1350000 | $0.1310000 |
| 2022-10-06 | $0.1336000 | $0.1498000 | $0.1534000 | $0.1490000 |
| 2022-10-07 | $0.1498000 | $0.1497000 | $0.1498000 | $0.1498000 |
| 2022-10-08 | $0.1347000 | $0.1340000 | $0.1354000 | $0.1330000 |
| 2022-10-09 | $0.1340000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-10-10 | $0.1342000 | $0.1219000 | $0.1245000 | $0.1214000 |
| 2022-10-11 | $0.1219000 | $0.1347000 | $0.1362000 | $0.1333000 |
| 2022-10-12 | $0.1347000 | $0.1345000 | $0.1347000 | $0.1347000 |
| 2022-10-18 | $0.1150000 | $0.1356000 | $0.1381000 | $0.1339000 |
| 2022-10-19 | $0.1356000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-10-21 | $0.1222000 | $0.1474000 | $0.1480000 | $0.1438000 |
| 2022-10-22 | $0.1474000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-11-09 | $0.1352000 | $0.1506000 | $0.1769000 | $0.1480000 |
| 2022-11-10 | $0.1506000 | $0.1502000 | $0.1506000 | $0.1506000 |
| 2022-11-11 | $0.1318000 | $0.1311000 | $0.1357000 | $0.1260000 |
| 2022-11-12 | $0.1308000 | $0.1221000 | $0.1243000 | $0.1209000 |
| 2022-11-13 | $0.1221000 | $0.1299000 | $0.1348000 | $0.1294000 |
| 2022-11-14 | $0.1299000 | $0.1341000 | $0.1386000 | $0.1276000 |
| 2022-11-15 | $0.1341000 | $0.1506000 | $0.1525000 | $0.1473000 |
| 2022-11-16 | $0.1506000 | $0.1508000 | $0.1506000 | $0.1506000 |
| 2022-11-17 | $0.1346000 | $0.1225000 | $0.1229000 | $0.1205000 |
| 2022-11-18 | $0.1225000 | $0.1233000 | $0.1255000 | $0.1222000 |
| 2022-11-19 | $0.1233000 | $0.1342000 | $0.1352000 | $0.1331000 |
| 2022-11-20 | $0.1342000 | $0.1312000 | $0.1350000 | $0.1305000 |
| 2022-11-21 | $0.1312000 | $0.1517000 | $0.1566000 | $0.1490000 |
| 2022-11-22 | $0.1517000 | $0.1234000 | $0.1240000 | $0.1189000 |
| 2022-11-23 | $0.1234000 | $0.1357000 | $0.1364000 | $0.1321000 |
| 2022-11-24 | $0.1357000 | $0.1334000 | $0.1350000 | $0.1323000 |
| 2022-11-25 | $0.1334000 | $0.1338000 | $0.1346000 | $0.1324000 |
| 2022-11-26 | $0.1338000 | $0.1219000 | $0.1236000 | $0.1214000 |
| 2022-11-27 | $0.1219000 | $0.1328000 | $0.1341000 | $0.1326000 |
| 2022-11-28 | $0.1328000 | $0.1329000 | $0.1328000 | $0.1328000 |
| 2022-11-29 | $0.1225000 | $0.1336000 | $0.1343000 | $0.1308000 |
| 2022-11-30 | $0.1336000 | $0.1498000 | $0.1503000 | $0.1434000 |
| 2022-12-01 | $0.1498000 | $0.1233000 | $0.1253000 | $0.1225000 |
| 2022-12-02 | $0.1233000 | $0.1342000 | $0.1342000 | $0.1321000 |
| 2022-12-03 | $0.1342000 | $0.1331000 | $0.1352000 | $0.1329000 |
| 2022-12-04 | $0.1331000 | $0.1336000 | $0.1342000 | $0.1318000 |
| 2022-12-05 | $0.1336000 | $0.1336000 | $0.1371000 | $0.1329000 |
| 2022-12-06 | $0.1336000 | $0.1508000 | $0.1509000 | $0.1493000 |
| 2022-12-07 | $0.1508000 | $0.1338000 | $0.1361000 | $0.1328000 |
| 2022-12-08 | $0.1338000 | $0.1345000 | $0.1350000 | $0.1308000 |
| 2022-12-09 | $0.1345000 | $0.1226000 | $0.1240000 | $0.1222000 |
| 2022-12-10 | $0.1226000 | $0.1498000 | $0.1506000 | $0.1496000 |
| 2022-12-11 | $0.1498000 | $0.1332000 | $0.1345000 | $0.1331000 |
| 2022-12-12 | $0.1332000 | $0.1343000 | $0.1345000 | $0.1317000 |
| 2022-12-13 | $0.1343000 | $0.1350000 | $0.1363000 | $0.1299000 |
| 2022-12-14 | $0.1350000 | $0.1228000 | $0.1266000 | $0.1220000 |
| 2022-12-15 | $0.1228000 | $0.1337000 | $0.1375000 | $0.1332000 |
| 2022-12-16 | $0.1337000 | $0.1485000 | $0.1562000 | $0.1481000 |
| 2022-12-17 | $0.1485000 | $0.1353000 | $0.1354000 | $0.1338000 |
| 2022-12-18 | $0.1353000 | $0.1348000 | $0.1355000 | $0.1342000 |
| 2022-12-19 | $0.1348000 | $0.1336000 | $0.1366000 | $0.1329000 |
| 2022-12-20 | $0.1336000 | $0.1359000 | $0.1370000 | $0.1319000 |
| 2022-12-21 | $0.1359000 | $0.1487000 | $0.1496000 | $0.1479000 |
| 2022-12-22 | $0.1487000 | $0.1379000 | $0.1382000 | $0.1359000 |
| 2022-12-23 | $0.1379000 | $0.1486000 | $0.1498000 | $0.1485000 |
| 2022-12-24 | $0.1486000 | $0.1371000 | $0.1373000 | $0.1367000 |
| 2022-12-25 | $0.1371000 | $0.1376000 | $0.1377000 | $0.1368000 |
| 2022-12-26 | $0.1376000 | $0.1381000 | $0.1382000 | $0.1371000 |
| 2022-12-27 | $0.1381000 | $0.1382000 | $0.1404000 | $0.1374000 |
| 2022-12-28 | $0.1382000 | $0.1372000 | $0.1391000 | $0.1367000 |
| 2022-12-29 | $0.1372000 | $0.1493000 | $0.1494000 | $0.1480000 |
| 2022-12-30 | $0.1493000 | $0.1379000 | $0.1382000 | $0.1359000 |
| 2022-12-31 | $0.1379000 | $0.1223000 | $0.1230000 | $0.1220000 |
| 2023-01-01 | $0.1223000 | $0.1382000 | $0.1382000 | $0.1373000 |
| 2023-01-02 | $0.1382000 | $0.1372000 | $0.1380000 | $0.1362000 |
| 2023-01-03 | $0.1372000 | $0.1225000 | $0.1232000 | $0.1220000 |
| 2023-01-04 | $0.1225000 | $0.1225000 | $0.1234000 | $0.1211000 |
| 2023-01-05 | $0.1225000 | $0.1227000 | $0.1230000 | $0.1222000 |
| 2023-01-06 | $0.1227000 | $0.1233000 | $0.1238000 | $0.1214000 |
| 2023-01-07 | $0.1233000 | $0.1372000 | $0.1374000 | $0.1369000 |
| 2023-01-08 | $0.1372000 | $0.1506000 | $0.1507000 | $0.1488000 |
| 2023-01-09 | $0.1506000 | $0.1394000 | $0.1411000 | $0.1388000 |
| 2023-01-10 | $0.1394000 | $0.1493000 | $0.1497000 | $0.1468000 |
| 2023-01-11 | $0.1493000 | $0.1254000 | $0.1257000 | $0.1211000 |
| 2023-01-12 | $0.1254000 | $0.1371000 | $0.1389000 | $0.1302000 |
| 2023-01-13 | $0.1371000 | $0.1373000 | $0.1378000 | $0.1290000 |
| 2023-01-14 | $0.1374000 | $0.1239000 | $0.1256000 | $0.1176000 |
| 2023-01-15 | $0.1239000 | $0.1387000 | $0.1398000 | $0.1367000 |
| 2023-01-16 | $0.1387000 | $0.1488000 | $0.1506000 | $0.1449000 |
| 2023-01-17 | $0.1488000 | $0.1377000 | $0.1404000 | $0.1359000 |
| 2023-01-18 | $0.1377000 | $0.1379000 | $0.1377000 | $0.1377000 |
| 2023-01-19 | $0.1221000 | $0.1386000 | $0.1393000 | $0.1359000 |
| 2023-01-20 | $0.1386000 | $0.1257000 | $0.1260000 | $0.1158000 |
| 2023-01-21 | $0.1257000 | $0.1255000 | $0.1257000 | $0.1257000 |
| 2023-01-22 | $0.1366000 | $0.1330000 | $0.1351000 | $0.1308000 |
| 2023-01-23 | $0.1330000 | $0.1241000 | $0.1254000 | $0.1224000 |
| 2023-01-24 | $0.1241000 | $0.1375000 | $0.1407000 | $0.1366000 |
| 2023-01-25 | $0.1375000 | $0.1375000 | $0.1418000 | $0.1332000 |
| 2023-01-26 | $0.1375000 | $0.1401000 | $0.1416000 | $0.1392000 |
| 2023-01-27 | $0.1401000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-01-28 | $0.1388000 | $0.1337000 | $0.1345000 | $0.1329000 |
| 2023-01-29 | $0.1337000 | $0.1543000 | $0.1556000 | $0.1493000 |
| 2023-01-30 | $0.1543000 | $0.1233000 | $0.1285000 | $0.1219000 |
| 2023-01-31 | $0.1233000 | $0.1232000 | $0.1233000 | $0.1233000 |
| 2023-02-01 | $0.1403000 | $0.1427000 | $0.1432000 | $0.1371000 |
| 2023-02-02 | $0.1427000 | $0.1376000 | $0.1420000 | $0.1373000 |
| 2023-02-03 | $0.1376000 | $0.1491000 | $0.1508000 | $0.1478000 |
| 2023-02-04 | $0.1491000 | $0.1385000 | $0.1400000 | $0.1382000 |
| 2023-02-05 | $0.1385000 | $0.1320000 | $0.1348000 | $0.1312000 |
| 2023-02-06 | $0.1320000 | $0.1492000 | $0.1517000 | $0.1485000 |
| 2023-02-07 | $0.1492000 | $0.1224000 | $0.1229000 | $0.1198000 |
| 2023-02-08 | $0.1224000 | $0.1227000 | $0.1251000 | $0.1212000 |
| 2023-02-09 | $0.1227000 | $0.1217000 | $0.1284000 | $0.1214000 |
| 2023-02-10 | $0.1217000 | $0.1525000 | $0.1546000 | $0.1515000 |
| 2023-02-11 | $0.1525000 | $0.1359000 | $0.1361000 | $0.1343000 |
| 2023-02-12 | $0.1359000 | $0.1347000 | $0.1365000 | $0.1339000 |
| 2023-02-13 | $0.1347000 | $0.1519000 | $0.1526000 | $0.1492000 |
| 2023-02-14 | $0.1519000 | $0.1524000 | $0.1531000 | $0.1482000 |
| 2023-02-15 | $0.1524000 | $0.1543000 | $0.1543000 | $0.1399000 |
| 2023-02-16 | $0.1543000 | $0.1309000 | $0.1404000 | $0.1309000 |
| 2023-02-17 | $0.1309000 | $0.1368000 | $0.1392000 | $0.1300000 |
| 2023-02-18 | $0.1368000 | $0.1371000 | $0.1383000 | $0.1361000 |
| 2023-02-19 | $0.1371000 | $0.1351000 | $0.1401000 | $0.1350000 |
| 2023-02-20 | $0.1351000 | $0.1382000 | $0.1397000 | $0.1328000 |
| 2023-02-21 | $0.1382000 | $0.1360000 | $0.1403000 | $0.1345000 |
| 2023-02-22 | $0.1360000 | $0.1346000 | $0.1362000 | $0.1313000 |
| 2023-02-23 | $0.1346000 | $0.1332000 | $0.1369000 | $0.1315000 |
| 2023-02-24 | $0.1332000 | $0.1290000 | $0.1342000 | $0.1270000 |
| 2023-02-25 | $0.1290000 | $0.1289000 | $0.1292000 | $0.1269000 |
| 2023-02-26 | $0.1289000 | $0.1311000 | $0.1317000 | $0.1284000 |
| 2023-02-27 | $0.1311000 | $0.1307000 | $0.1329000 | $0.1288000 |
| 2023-02-28 | $0.1307000 | $0.1287000 | $0.1313000 | $0.1282000 |
| 2023-03-01 | $0.1287000 | $0.1315000 | $0.1333000 | $0.1282000 |
| 2023-03-02 | $0.1315000 | $0.1306000 | $0.1324000 | $0.1292000 |
| 2023-03-03 | $0.1306000 | $0.1244000 | $0.1306000 | $0.1232000 |
| 2023-03-04 | $0.1244000 | $0.1244000 | $0.1247000 | $0.1234000 |
| 2023-03-05 | $0.1244000 | $0.1248000 | $0.1259000 | $0.1238000 |
| 2023-03-06 | $0.1248000 | $0.1247000 | $0.1257000 | $0.1241000 |
| 2023-03-07 | $0.1247000 | $0.1235000 | $0.1254000 | $0.1222000 |
| 2023-03-08 | $0.1235000 | $0.1208000 | $0.1239000 | $0.1204000 |
| 2023-03-09 | $0.1208000 | $0.1133000 | $0.1214000 | $0.1120000 |
| 2023-03-10 | $0.1133000 | $0.1124000 | $0.1133000 | $0.1090000 |
| 2023-03-11 | $0.1124000 | $0.1147000 | $0.1160000 | $0.1107000 |
| 2023-03-12 | $0.1147000 | $0.1234000 | $0.1236000 | $0.1138000 |
| 2023-03-13 | $0.1234000 | $0.1236000 | $0.1234000 | $0.1234000 |
| 2023-03-14 | $0.1347000 | $0.1378000 | $0.1475000 | $0.1340000 |
| 2023-03-15 | $0.1378000 | $0.1356000 | $0.1405000 | $0.1333000 |
| 2023-03-16 | $0.1356000 | $0.1394000 | $0.1403000 | $0.1348000 |
| 2023-03-17 | $0.1394000 | $0.1527000 | $0.1546000 | $0.1388000 |
| 2023-03-18 | $0.1527000 | $0.1501000 | $0.1544000 | $0.1483000 |
| 2023-03-19 | $0.1501000 | $0.1560000 | $0.1583000 | $0.1497000 |
| 2023-03-20 | $0.1560000 | $0.1547000 | $0.1588000 | $0.1515000 |
| 2023-03-21 | $0.1547000 | $0.1568000 | $0.1586000 | $0.1525000 |
| 2023-03-22 | $0.1568000 | $0.1520000 | $0.1607000 | $0.1485000 |
| 2023-03-23 | $0.1520000 | $0.1577000 | $0.1603000 | $0.1513000 |
| 2023-03-24 | $0.1577000 | $0.1530000 | $0.1581000 | $0.1505000 |
| 2023-03-25 | $0.1530000 | $0.1530000 | $0.1547000 | $0.1513000 |
| 2023-03-26 | $0.1530000 | $0.1558000 | $0.1570000 | $0.1527000 |
| 2023-03-27 | $0.1558000 | $0.1510000 | $0.1560000 | $0.1478000 |
| 2023-03-28 | $0.1510000 | $0.1518000 | $0.1530000 | $0.1483000 |
| 2023-03-29 | $0.1518000 | $0.1578000 | $0.1594000 | $0.1517000 |
| 2023-03-30 | $0.1578000 | $0.1560000 | $0.1623000 | $0.1543000 |
| 2023-03-31 | $0.1560000 | $0.1585000 | $0.1594000 | $0.1532000 |
| 2023-04-01 | $0.1585000 | $0.1584000 | $0.1603000 | $0.1573000 |
| 2023-04-02 | $0.1584000 | $0.1568000 | $0.1588000 | $0.1551000 |
| 2023-04-03 | $0.1568000 | $0.1547000 | $0.1586000 | $0.1518000 |
| 2023-04-04 | $0.1547000 | $0.1568000 | $0.1582000 | $0.1540000 |
| 2023-04-05 | $0.1568000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2023-04-06 | $0.1568000 | $0.1560000 | $0.1569000 | $0.1543000 |
| 2023-04-07 | $0.1560000 | $0.1553000 | $0.1564000 | $0.1546000 |
| 2023-04-08 | $0.1553000 | $0.1555000 | $0.1567000 | $0.1551000 |
| 2023-04-09 | $0.1555000 | $0.1577000 | $0.1588000 | $0.1548000 |
| 2023-04-10 | $0.1577000 | $0.1650000 | $0.1657000 | $0.1568000 |
| 2023-04-11 | $0.1650000 | $0.1682000 | $0.1700000 | $0.1648000 |
| 2023-04-12 | $0.1682000 | $0.1664000 | $0.1697000 | $0.1653000 |
| 2023-04-13 | $0.1664000 | $0.1692000 | $0.1702000 | $0.1663000 |
| 2023-04-14 | $0.1692000 | $0.1697000 | $0.1726000 | $0.1670000 |
| 2023-04-15 | $0.1697000 | $0.1687000 | $0.1703000 | $0.1683000 |
| 2023-04-16 | $0.1687000 | $0.1687000 | $0.1701000 | $0.1678000 |
| 2023-04-17 | $0.1687000 | $0.1638000 | $0.1688000 | $0.1628000 |
| 2023-04-18 | $0.9854000 | $1.01 | $1.01 | $0.9989000 |
| 2023-04-19 | $1.01 | $0.9917000 | $0.9917000 | $0.9235000 |
| 2023-04-20 | $0.9917000 | $1.00 | $1.01 | $0.9856000 |
| 2023-04-21 | $0.1572000 | $0.1573000 | $0.1572000 | $0.1572000 |
| 2023-04-22 | $1.00 | $0.9952000 | $1.01 | $0.9952000 |
| 2023-04-23 | $0.9952000 | $0.9975000 | $1.01 | $0.9888000 |
| 2023-04-24 | $0.9975000 | $1.00 | $1.01 | $0.9828000 |
| 2023-04-25 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2023-04-26 | $1.00 | $0.9995000 | $1.04 | $0.9543000 |
| 2023-04-27 | $0.9995000 | $0.9992000 | $1.02 | $0.9885000 |
| 2023-04-28 | $0.9992000 | $0.9999000 | $1.01 | $0.9905000 |
| 2023-04-29 | $0.9999000 | $1.00 | $1.01 | $0.9991000 |
| 2023-04-30 | $1.00 | $0.9886000 | $0.9917000 | $0.9738000 |
| 2023-05-01 | $0.1627000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-05-02 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2023-05-03 | $0.1597000 | $0.1595000 | $0.1597000 | $0.1597000 |
| 2023-05-04 | $0.1616000 | $0.1606000 | $0.1634000 | $0.1597000 |
| 2023-05-05 | $0.1606000 | $0.1644000 | $0.1652000 | $0.1605000 |
| 2023-05-06 | $0.1644000 | $0.1611000 | $0.1661000 | $0.1584000 |
| 2023-05-07 | $0.1611000 | $0.1590000 | $0.1625000 | $0.1588000 |
| 2023-05-08 | $0.1590000 | $0.1546000 | $0.1602000 | $0.1525000 |
| 2023-05-09 | $0.1546000 | $0.1540000 | $0.1556000 | $0.1531000 |
| 2023-05-10 | $0.1540000 | $0.1537000 | $0.1576000 | $0.1494000 |
| 2023-05-11 | $0.1537000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2023-05-13 | $0.1492000 | $0.1491000 | $0.1505000 | $0.1486000 |
| 2023-05-14 | $0.1491000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2023-05-15 | $0.1499000 | $0.1512000 | $0.1540000 | $0.1489000 |
| 2023-05-16 | $0.1512000 | $0.1513000 | $0.1512000 | $0.1512000 |
| 对 | 交换 |
|---|---|
| BOB/ETH | bitmart |
描述
描述
DobbsCoin (BOB) is a pure proof of work scrypt alternative crypto currecny. The coin has 21 million units to be issued.
Dobbs Coin (BOB) News
