BTSE
BTSE Token 秩 1378
网站
Twitter
4,354,711 BTSE
买卖
Get Wallet
BTSE Token
BTSE Token 价钱 $ 0.9656
$ 0.9656
BTSE Token 24h Vol
$12,016,941
$12,016,941
BTSE Token 市值 $4,204,929
$4,204,929
24小时
144 BTC 1 H
-1.44 %
24 H
18.12 %
7 d
-40.46 %
今天 BTSE Token 目前以美元计价
0.9656
USD, 如果转换为 Bitcoin 是
0.00001156
BTC. 总计 4,354,711 BTSE 目前正在市场上流传。 BTSE Token 价格目前正在经历变化 18.12 %, 校验 所有加密货币. 过去24小时 0.120 M US dollars BTSE Token 已被交易 加密交换. 得到 BTSE Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
BTSE Token
符号
BTSE
算法
BTC 价钱
0.00001156 BTC
BTC 市场
50 BTC
BTC 24h Vol
144 BTC
开采的总硬币
4,354,711 BTSE
1h
-1.44 %
24h
18.12 %
7d
-40.46 %
Twitter
网站
Share BTSE Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-01-08 | $6.42 | $6.78 | $6.94 | $6.15 |
| 2022-01-09 | $6.78 | $6.82 | $6.97 | $6.55 |
| 2022-01-10 | $6.82 | $6.83 | $7.00 | $6.67 |
| 2022-01-11 | $6.83 | $6.74 | $6.94 | $6.67 |
| 2022-01-12 | $6.74 | $6.79 | $6.99 | $6.67 |
| 2022-01-13 | $6.79 | $6.80 | $7.34 | $6.72 |
| 2022-01-14 | $6.80 | $7.15 | $7.34 | $6.76 |
| 2022-01-15 | $7.15 | $6.87 | $7.34 | $6.84 |
| 2022-01-16 | $6.87 | $7.07 | $7.11 | $6.83 |
| 2022-01-17 | $7.07 | $6.48 | $7.07 | $6.48 |
| 2022-01-18 | $6.48 | $7.10 | $7.15 | $6.48 |
| 2022-01-19 | $7.10 | $8.06 | $8.49 | $6.90 |
| 2022-01-20 | $8.06 | $7.69 | $8.17 | $7.61 |
| 2022-01-21 | $7.69 | $7.32 | $7.92 | $7.32 |
| 2022-01-22 | $7.32 | $6.93 | $7.63 | $6.93 |
| 2022-01-23 | $6.93 | $7.54 | $8.23 | $6.93 |
| 2022-01-24 | $7.54 | $7.96 | $8.04 | $7.18 |
| 2022-01-25 | $7.96 | $7.58 | $7.96 | $7.47 |
| 2022-01-26 | $7.58 | $7.52 | $7.88 | $7.45 |
| 2022-01-27 | $7.52 | $7.55 | $7.74 | $7.46 |
| 2022-01-28 | $7.55 | $7.63 | $7.67 | $7.55 |
| 2022-01-29 | $7.63 | $7.78 | $7.93 | $7.63 |
| 2022-01-30 | $7.78 | $7.71 | $7.86 | $7.63 |
| 2022-01-31 | $7.71 | $7.91 | $7.91 | $7.71 |
| 2022-02-01 | $7.91 | $8.00 | $8.03 | $7.87 |
| 2022-02-02 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2022-02-03 | $7.69 | $7.66 | $7.86 | $7.64 |
| 2022-02-04 | $7.66 | $7.89 | $7.98 | $7.65 |
| 2022-02-05 | $7.89 | $7.73 | $7.99 | $7.59 |
| 2022-02-06 | $7.73 | $7.77 | $7.82 | $7.61 |
| 2022-02-07 | $7.77 | $7.93 | $7.93 | $7.67 |
| 2022-02-08 | $7.93 | $7.54 | $7.93 | $7.46 |
| 2022-02-09 | $7.54 | $7.80 | $8.01 | $7.51 |
| 2022-02-10 | $7.80 | $7.73 | $7.88 | $7.55 |
| 2022-02-11 | $7.73 | $7.65 | $7.85 | $7.49 |
| 2022-02-12 | $7.65 | $7.79 | $8.05 | $7.03 |
| 2022-02-13 | $7.79 | $7.75 | $7.81 | $7.69 |
| 2022-02-14 | $7.75 | $7.72 | $7.80 | $7.42 |
| 2022-02-15 | $7.72 | $7.66 | $7.85 | $7.58 |
| 2022-02-16 | $7.66 | $7.54 | $7.71 | $7.49 |
| 2022-02-17 | $7.54 | $6.75 | $7.60 | $6.75 |
| 2022-02-18 | $6.75 | $6.74 | $7.14 | $6.71 |
| 2022-02-19 | $6.74 | $6.58 | $6.81 | $6.51 |
| 2022-02-20 | $6.58 | $5.92 | $6.58 | $5.38 |
| 2022-02-21 | $5.92 | $5.95 | $6.21 | $5.89 |
| 2022-02-22 | $5.95 | $6.24 | $6.24 | $5.85 |
| 2022-02-23 | $6.24 | $6.39 | $6.72 | $6.12 |
| 2022-02-24 | $6.39 | $6.50 | $6.70 | $5.85 |
| 2022-02-25 | $6.50 | $6.97 | $7.07 | $6.36 |
| 2022-02-26 | $6.97 | $7.42 | $7.58 | $6.84 |
| 2022-02-27 | $7.42 | $6.63 | $7.43 | $6.50 |
| 2022-02-28 | $6.63 | $6.65 | $6.81 | $5.75 |
| 2022-03-01 | $6.65 | $6.36 | $6.76 | $6.18 |
| 2022-03-02 | $6.36 | $6.65 | $6.69 | $5.51 |
| 2022-03-03 | $6.65 | $7.13 | $7.13 | $6.65 |
| 2022-03-04 | $7.13 | $7.33 | $7.47 | $7.13 |
| 2022-03-05 | $7.33 | $7.23 | $7.33 | $7.23 |
| 2022-03-06 | $7.23 | $7.27 | $7.29 | $7.23 |
| 2022-03-07 | $7.27 | $7.24 | $7.27 | $7.18 |
| 2022-03-08 | $7.24 | $7.46 | $7.52 | $7.24 |
| 2022-03-09 | $7.46 | $7.75 | $7.98 | $7.46 |
| 2022-03-10 | $7.75 | $7.61 | $8.24 | $6.74 |
| 2022-03-11 | $7.61 | $8.50 | $8.76 | $7.28 |
| 2022-03-12 | $8.50 | $8.29 | $8.88 | $8.00 |
| 2022-03-13 | $8.29 | $8.43 | $8.79 | $8.01 |
| 2022-03-14 | $8.43 | $8.09 | $8.90 | $7.63 |
| 2022-03-15 | $8.09 | $8.20 | $8.30 | $7.66 |
| 2022-03-16 | $8.20 | $8.35 | $8.61 | $7.83 |
| 2022-03-17 | $8.35 | $8.42 | $8.59 | $8.29 |
| 2022-03-18 | $8.42 | $8.38 | $8.59 | $8.22 |
| 2022-03-19 | $8.38 | $8.43 | $8.52 | $8.30 |
| 2022-03-20 | $8.43 | $8.38 | $8.56 | $8.24 |
| 2022-03-21 | $8.38 | $8.05 | $8.52 | $7.85 |
| 2022-03-22 | $8.05 | $7.67 | $8.25 | $7.63 |
| 2022-03-23 | $7.67 | $8.53 | $9.21 | $7.65 |
| 2022-03-24 | $8.53 | $8.49 | $8.58 | $8.30 |
| 2022-03-25 | $8.49 | $8.08 | $8.55 | $8.08 |
| 2022-03-26 | $8.08 | $7.72 | $8.12 | $7.60 |
| 2022-03-27 | $7.72 | $7.75 | $7.79 | $7.50 |
| 2022-03-28 | $7.75 | $7.68 | $7.86 | $7.57 |
| 2022-03-29 | $7.68 | $7.96 | $8.12 | $7.55 |
| 2022-03-30 | $7.96 | $8.01 | $8.05 | $7.91 |
| 2022-03-31 | $8.01 | $7.74 | $8.06 | $7.73 |
| 2022-04-01 | $7.74 | $8.10 | $8.19 | $7.66 |
| 2022-04-02 | $8.10 | $8.04 | $8.26 | $8.03 |
| 2022-04-03 | $8.04 | $8.12 | $8.27 | $8.04 |
| 2022-04-04 | $8.12 | $7.59 | $8.12 | $7.41 |
| 2022-04-05 | $7.59 | $7.51 | $7.63 | $6.81 |
| 2022-04-06 | $7.51 | $7.49 | $7.99 | $5.96 |
| 2022-04-07 | $7.49 | $7.70 | $7.78 | $7.33 |
| 2022-04-08 | $7.70 | $8.12 | $8.53 | $7.59 |
| 2022-04-09 | $8.12 | $8.31 | $8.43 | $7.99 |
| 2022-04-10 | $8.31 | $8.09 | $8.48 | $7.95 |
| 2022-04-11 | $8.09 | $7.51 | $8.16 | $7.51 |
| 2022-04-12 | $7.51 | $7.64 | $7.72 | $7.44 |
| 2022-04-13 | $7.64 | $7.74 | $7.78 | $7.52 |
| 2022-04-14 | $7.74 | $7.65 | $7.74 | $7.56 |
| 2022-04-15 | $7.65 | $7.71 | $7.73 | $7.62 |
| 2022-04-16 | $7.71 | $8.10 | $8.12 | $7.45 |
| 2022-04-17 | $8.10 | $8.01 | $8.42 | $7.98 |
| 2022-04-18 | $8.01 | $8.01 | $8.01 | $8.01 |
| 2022-04-19 | $7.79 | $7.54 | $7.83 | $7.10 |
| 2022-04-20 | $7.54 | $7.40 | $7.55 | $7.28 |
| 2022-04-21 | $7.40 | $7.55 | $7.65 | $7.35 |
| 2022-04-22 | $7.55 | $7.57 | $7.90 | $7.45 |
| 2022-04-23 | $7.57 | $7.61 | $7.68 | $7.47 |
| 2022-04-24 | $7.61 | $7.50 | $7.79 | $7.47 |
| 2022-04-25 | $7.50 | $7.52 | $7.55 | $7.41 |
| 2022-04-26 | $7.52 | $7.21 | $7.75 | $7.18 |
| 2022-04-27 | $7.21 | $7.46 | $7.56 | $7.21 |
| 2022-04-28 | $7.46 | $7.43 | $7.54 | $7.23 |
| 2022-04-29 | $7.43 | $7.29 | $7.53 | $7.25 |
| 2022-04-30 | $7.29 | $7.15 | $7.35 | $7.13 |
| 2022-05-01 | $7.15 | $6.96 | $7.17 | $6.74 |
| 2022-05-02 | $6.96 | $7.11 | $7.14 | $6.89 |
| 2022-05-03 | $7.11 | $6.75 | $7.12 | $6.69 |
| 2022-05-04 | $6.75 | $6.75 | $7.07 | $6.67 |
| 2022-05-05 | $6.75 | $6.69 | $6.94 | $6.22 |
| 2022-05-06 | $6.69 | $6.55 | $6.69 | $6.45 |
| 2022-05-07 | $6.55 | $6.66 | $6.67 | $6.47 |
| 2022-05-08 | $6.66 | $6.48 | $6.74 | $6.44 |
| 2022-05-09 | $6.48 | $6.17 | $6.53 | $6.06 |
| 2022-05-10 | $6.17 | $6.30 | $6.73 | $6.08 |
| 2022-05-11 | $6.30 | $6.15 | $6.49 | $5.83 |
| 2022-05-12 | $6.15 | $5.48 | $6.28 | $5.01 |
| 2022-05-13 | $5.48 | $4.94 | $5.82 | $3.95 |
| 2022-05-14 | $4.94 | $6.30 | $6.83 | $4.59 |
| 2022-05-15 | $6.30 | $6.30 | $6.30 | $6.30 |
| 2022-05-16 | $6.30 | $6.35 | $6.35 | $6.13 |
| 2022-05-17 | $6.35 | $6.36 | $6.37 | $6.35 |
| 2022-05-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2022-05-19 | $6.29 | $6.62 | $6.68 | $6.22 |
| 2022-05-20 | $6.62 | $6.60 | $6.67 | $6.50 |
| 2022-05-21 | $6.60 | $6.63 | $6.69 | $6.56 |
| 2022-05-22 | $6.63 | $6.66 | $6.71 | $6.60 |
| 2022-05-23 | $6.66 | $6.86 | $6.95 | $6.66 |
| 2022-05-24 | $6.86 | $6.80 | $6.91 | $6.65 |
| 2022-05-25 | $6.80 | $6.74 | $6.81 | $6.69 |
| 2022-05-26 | $6.74 | $6.81 | $6.85 | $6.57 |
| 2022-05-27 | $6.81 | $6.58 | $6.86 | $6.49 |
| 2022-05-28 | $6.58 | $6.54 | $6.76 | $6.47 |
| 2022-05-29 | $6.54 | $6.57 | $6.63 | $6.46 |
| 2022-05-30 | $6.57 | $6.70 | $6.81 | $6.48 |
| 2022-05-31 | $6.70 | $6.70 | $6.86 | $6.58 |
| 2022-06-01 | $6.70 | $6.58 | $6.74 | $6.50 |
| 2022-06-02 | $6.58 | $6.49 | $6.58 | $6.45 |
| 2022-06-03 | $6.49 | $6.46 | $6.50 | $6.42 |
| 2022-06-04 | $6.46 | $6.48 | $6.50 | $6.44 |
| 2022-06-05 | $6.48 | $6.20 | $6.50 | $4.00 |
| 2022-06-06 | $6.20 | $6.31 | $6.46 | $6.20 |
| 2022-06-07 | $6.31 | $6.33 | $6.33 | $6.08 |
| 2022-06-08 | $6.33 | $6.27 | $6.33 | $6.15 |
| 2022-06-09 | $6.27 | $6.07 | $6.27 | $6.07 |
| 2022-06-10 | $6.07 | $6.07 | $6.07 | $6.07 |
| 2022-06-11 | $6.07 | $5.22 | $6.07 | $5.00 |
| 2022-06-12 | $5.22 | $5.20 | $5.27 | $5.08 |
| 2022-06-13 | $5.20 | $4.67 | $5.22 | $4.67 |
| 2022-06-14 | $4.67 | $4.61 | $4.80 | $4.53 |
| 2022-06-15 | $4.61 | $4.43 | $4.69 | $4.11 |
| 2022-06-16 | $4.43 | $4.46 | $4.72 | $4.27 |
| 2022-06-17 | $4.46 | $4.52 | $4.66 | $4.46 |
| 2022-06-18 | $4.52 | $4.08 | $4.55 | $4.06 |
| 2022-06-19 | $4.08 | $4.10 | $4.12 | $4.07 |
| 2022-06-20 | $4.10 | $4.45 | $4.74 | $4.03 |
| 2022-06-21 | $4.45 | $4.46 | $4.81 | $4.27 |
| 2022-06-22 | $4.46 | $4.27 | $4.72 | $4.06 |
| 2022-06-23 | $4.27 | $4.45 | $4.64 | $4.11 |
| 2022-06-24 | $4.45 | $4.65 | $4.68 | $3.98 |
| 2022-06-25 | $4.65 | $4.48 | $4.70 | $4.40 |
| 2022-06-26 | $4.48 | $4.39 | $4.64 | $4.34 |
| 2022-06-27 | $4.39 | $4.79 | $5.13 | $4.33 |
| 2022-06-28 | $4.79 | $4.97 | $5.27 | $4.60 |
| 2022-06-29 | $4.97 | $4.60 | $5.05 | $4.42 |
| 2022-06-30 | $4.60 | $4.40 | $4.67 | $4.27 |
| 2022-07-01 | $4.40 | $4.50 | $4.56 | $4.28 |
| 2022-07-02 | $4.50 | $4.53 | $4.57 | $4.35 |
| 2022-07-03 | $4.53 | $4.57 | $4.68 | $4.41 |
| 2022-07-04 | $4.57 | $4.53 | $4.59 | $4.44 |
| 2022-07-05 | $4.53 | $4.52 | $4.60 | $4.42 |
| 2022-07-06 | $4.52 | $4.56 | $4.66 | $4.44 |
| 2022-07-07 | $4.56 | $4.49 | $4.63 | $4.43 |
| 2022-07-08 | $4.49 | $4.36 | $4.58 | $4.27 |
| 2022-07-09 | $4.36 | $4.25 | $4.47 | $4.25 |
| 2022-07-10 | $4.25 | $4.26 | $4.38 | $4.12 |
| 2022-07-11 | $4.26 | $4.15 | $4.31 | $4.11 |
| 2022-07-12 | $4.15 | $3.94 | $4.30 | $3.80 |
| 2022-07-13 | $3.94 | $4.17 | $4.21 | $3.86 |
| 2022-07-14 | $4.17 | $4.41 | $4.42 | $4.13 |
| 2022-07-15 | $4.41 | $4.18 | $4.45 | $4.18 |
| 2022-07-16 | $4.18 | $4.26 | $4.44 | $4.14 |
| 2022-07-17 | $4.26 | $4.27 | $4.45 | $4.24 |
| 2022-07-18 | $4.27 | $4.34 | $4.42 | $4.24 |
| 2022-07-19 | $4.34 | $4.48 | $4.63 | $4.31 |
| 2022-07-20 | $4.48 | $4.51 | $4.84 | $4.45 |
| 2022-07-21 | $4.51 | $4.83 | $5.02 | $4.46 |
| 2022-07-22 | $4.83 | $4.99 | $4.99 | $4.59 |
| 2022-07-23 | $4.99 | $4.83 | $5.07 | $4.75 |
| 2022-07-24 | $4.83 | $4.84 | $4.99 | $4.74 |
| 2022-07-25 | $4.84 | $4.62 | $4.93 | $4.46 |
| 2022-07-26 | $4.62 | $4.57 | $4.70 | $4.45 |
| 2022-07-27 | $4.57 | $4.57 | $4.68 | $4.47 |
| 2022-07-28 | $4.57 | $4.80 | $4.88 | $4.52 |
| 2022-07-29 | $4.80 | $4.82 | $4.88 | $4.75 |
| 2022-07-30 | $4.82 | $4.57 | $4.86 | $4.45 |
| 2022-07-31 | $4.57 | $4.50 | $4.68 | $4.39 |
| 2022-08-01 | $4.50 | $4.40 | $4.60 | $4.31 |
| 2022-08-02 | $4.40 | $4.66 | $4.69 | $4.36 |
| 2022-08-03 | $4.66 | $4.58 | $4.72 | $4.44 |
| 2022-08-04 | $4.58 | $4.66 | $4.70 | $4.52 |
| 2022-08-05 | $4.66 | $4.63 | $4.71 | $4.51 |
| 2022-08-06 | $4.63 | $4.80 | $4.84 | $4.58 |
| 2022-08-07 | $4.80 | $4.67 | $4.86 | $4.64 |
| 2022-08-08 | $4.67 | $4.61 | $4.86 | $4.55 |
| 2022-08-09 | $4.61 | $4.50 | $4.62 | $4.33 |
| 2022-08-10 | $4.50 | $4.17 | $4.55 | $4.07 |
| 2022-08-11 | $4.17 | $4.51 | $4.76 | $4.13 |
| 2022-08-12 | $4.51 | $4.53 | $4.54 | $4.51 |
| 2022-08-13 | $4.53 | $4.71 | $4.77 | $4.51 |
| 2022-08-14 | $4.71 | $4.71 | $4.77 | $4.68 |
| 2022-08-15 | $4.71 | $4.63 | $4.88 | $4.59 |
| 2022-08-16 | $4.63 | $4.53 | $4.64 | $4.51 |
| 2022-08-17 | $4.53 | $4.53 | $4.66 | $4.47 |
| 2022-08-18 | $4.53 | $4.29 | $4.53 | $4.28 |
| 2022-08-19 | $4.29 | $4.17 | $4.29 | $4.09 |
| 2022-08-20 | $4.17 | $4.03 | $4.19 | $3.97 |
| 2022-08-21 | $4.03 | $4.29 | $4.31 | $4.03 |
| 2022-08-22 | $4.29 | $4.12 | $4.29 | $4.07 |
| 2022-08-23 | $4.12 | $4.14 | $4.19 | $4.00 |
| 2022-08-24 | $4.14 | $4.15 | $4.24 | $4.04 |
| 2022-08-25 | $4.15 | $4.13 | $4.25 | $4.00 |
| 2022-08-26 | $4.13 | $4.01 | $4.28 | $4.00 |
| 2022-08-27 | $4.01 | $4.04 | $4.14 | $4.00 |
| 2022-08-28 | $4.04 | $4.08 | $4.12 | $4.02 |
| 2022-08-29 | $4.08 | $4.12 | $4.23 | $4.00 |
| 2022-08-30 | $4.12 | $4.09 | $4.18 | $4.00 |
| 2022-08-31 | $4.09 | $4.20 | $4.28 | $4.07 |
| 2022-09-01 | $4.20 | $4.10 | $4.23 | $3.77 |
| 2022-09-02 | $4.10 | $4.21 | $4.28 | $3.94 |
| 2022-09-03 | $4.21 | $4.13 | $4.21 | $4.09 |
| 2022-09-04 | $4.13 | $4.17 | $4.22 | $4.13 |
| 2022-09-05 | $4.17 | $4.20 | $4.23 | $3.96 |
| 2022-09-06 | $4.20 | $4.09 | $4.23 | $3.78 |
| 2022-09-07 | $4.09 | $4.20 | $4.38 | $3.90 |
| 2022-09-08 | $4.20 | $4.29 | $4.32 | $4.09 |
| 2022-09-09 | $4.29 | $4.38 | $4.47 | $4.28 |
| 2022-09-10 | $4.38 | $4.51 | $4.59 | $4.37 |
| 2022-09-11 | $4.51 | $4.50 | $4.58 | $4.50 |
| 2022-09-12 | $4.50 | $4.48 | $4.50 | $4.48 |
| 2022-09-13 | $4.48 | $4.38 | $4.56 | $4.26 |
| 2022-09-14 | $4.38 | $4.25 | $4.51 | $4.22 |
| 2022-09-15 | $4.25 | $4.37 | $4.48 | $4.22 |
| 2022-09-16 | $4.37 | $4.35 | $4.50 | $4.26 |
| 2022-09-17 | $4.35 | $4.34 | $4.39 | $4.30 |
| 2022-09-18 | $4.34 | $4.28 | $4.42 | $4.25 |
| 2022-09-19 | $4.28 | $4.45 | $4.56 | $4.22 |
| 2022-09-20 | $4.45 | $4.08 | $4.46 | $4.04 |
| 2022-09-21 | $4.08 | $3.97 | $4.11 | $3.91 |
| 2022-09-22 | $3.97 | $4.14 | $4.20 | $3.95 |
| 2022-09-23 | $4.14 | $4.01 | $4.15 | $3.99 |
| 2022-09-24 | $4.01 | $4.07 | $4.12 | $4.01 |
| 2022-09-25 | $4.07 | $4.02 | $4.09 | $4.02 |
| 2022-09-26 | $4.02 | $4.03 | $4.06 | $4.00 |
| 2022-09-27 | $4.03 | $4.12 | $4.14 | $3.93 |
| 2022-09-28 | $4.12 | $4.03 | $4.12 | $3.97 |
| 2022-09-29 | $4.03 | $4.00 | $4.04 | $3.96 |
| 2022-09-30 | $4.00 | $4.04 | $4.04 | $3.99 |
| 2022-10-01 | $4.04 | $4.00 | $4.08 | $3.99 |
| 2022-10-02 | $4.00 | $3.96 | $4.00 | $3.94 |
| 2022-10-03 | $3.96 | $3.99 | $4.02 | $3.95 |
| 2022-10-04 | $3.99 | $4.00 | $4.00 | $3.93 |
| 2022-10-05 | $4.00 | $3.96 | $4.00 | $3.95 |
| 2022-10-06 | $3.96 | $3.86 | $3.98 | $3.83 |
| 2022-10-07 | $3.86 | $3.90 | $4.00 | $3.84 |
| 2022-10-08 | $3.90 | $3.86 | $3.90 | $3.86 |
| 2022-10-09 | $3.86 | $3.77 | $3.88 | $3.77 |
| 2022-10-10 | $3.77 | $3.79 | $3.84 | $3.77 |
| 2022-10-11 | $3.79 | $3.69 | $3.80 | $3.69 |
| 2022-10-12 | $3.69 | $3.70 | $3.85 | $3.69 |
| 2022-10-13 | $3.70 | $3.69 | $3.75 | $3.69 |
| 2022-10-14 | $3.69 | $3.69 | $3.75 | $3.69 |
| 2022-10-15 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2022-10-16 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2022-10-17 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2022-10-18 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2022-10-19 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2022-10-20 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2022-10-21 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2022-10-22 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2022-10-23 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2022-10-24 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2022-10-25 | $3.69 | $3.45 | $3.69 | $3.43 |
| 2022-10-26 | $3.45 | $3.44 | $3.65 | $3.44 |
| 2022-10-27 | $3.44 | $3.45 | $3.52 | $3.44 |
| 2022-10-28 | $3.45 | $3.46 | $3.49 | $3.37 |
| 2022-10-29 | $3.46 | $3.29 | $3.49 | $3.27 |
| 2022-10-30 | $3.29 | $3.39 | $3.61 | $3.27 |
| 2022-10-31 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2022-11-02 | $3.69 | $3.63 | $3.78 | $3.62 |
| 2022-11-03 | $3.63 | $3.59 | $3.66 | $3.55 |
| 2022-11-04 | $3.59 | $3.88 | $3.93 | $3.59 |
| 2022-11-05 | $3.88 | $3.85 | $3.94 | $3.84 |
| 2022-11-06 | $3.85 | $3.94 | $4.00 | $3.83 |
| 2022-11-07 | $3.94 | $3.88 | $4.01 | $3.85 |
| 2022-11-08 | $3.88 | $3.62 | $3.94 | $3.51 |
| 2022-11-09 | $3.62 | $3.38 | $3.68 | $3.25 |
| 2022-11-10 | $3.38 | $3.58 | $3.58 | $3.34 |
| 2022-11-11 | $3.58 | $3.89 | $3.98 | $3.45 |
| 2022-11-12 | $3.89 | $3.72 | $3.96 | $3.72 |
| 2022-11-13 | $3.72 | $3.67 | $3.84 | $3.65 |
| 2022-11-14 | $3.67 | $3.64 | $3.80 | $3.51 |
| 2022-11-15 | $3.64 | $3.61 | $3.69 | $3.60 |
| 2022-11-16 | $3.61 | $3.43 | $3.70 | $3.35 |
| 2022-11-17 | $3.43 | $3.19 | $3.46 | $3.10 |
| 2022-11-18 | $3.19 | $3.18 | $3.22 | $3.18 |
| 2022-11-19 | $3.18 | $3.10 | $3.18 | $3.07 |
| 2022-11-20 | $3.10 | $3.07 | $3.18 | $3.07 |
| 2022-11-21 | $3.07 | $3.01 | $3.07 | $2.96 |
| 2022-11-22 | $3.01 | $3.03 | $3.05 | $2.96 |
| 2022-11-23 | $3.03 | $3.06 | $3.08 | $3.01 |
| 2022-11-24 | $3.06 | $3.08 | $3.11 | $3.05 |
| 2022-11-25 | $3.08 | $3.04 | $3.08 | $3.02 |
| 2022-11-26 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2022-11-27 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2022-11-28 | $3.04 | $3.01 | $3.04 | $2.99 |
| 2022-11-29 | $3.01 | $3.01 | $3.02 | $2.99 |
| 2022-11-30 | $3.01 | $3.01 | $3.10 | $2.99 |
| 2022-12-01 | $3.01 | $2.89 | $3.01 | $2.82 |
| 2022-12-02 | $2.89 | $2.96 | $2.96 | $2.82 |
| 2022-12-03 | $2.96 | $2.67 | $2.96 | $2.50 |
| 2022-12-04 | $2.67 | $2.75 | $2.79 | $2.67 |
| 2022-12-05 | $2.75 | $2.63 | $2.79 | $2.61 |
| 2022-12-06 | $2.63 | $2.57 | $2.64 | $2.52 |
| 2022-12-07 | $2.57 | $2.60 | $2.67 | $2.54 |
| 2022-12-08 | $2.60 | $2.57 | $2.62 | $2.51 |
| 2022-12-09 | $2.57 | $2.47 | $2.61 | $2.45 |
| 2022-12-10 | $2.47 | $2.46 | $2.51 | $2.28 |
| 2022-12-11 | $2.46 | $2.39 | $2.48 | $2.35 |
| 2022-12-12 | $2.39 | $2.30 | $2.40 | $2.23 |
| 2022-12-13 | $2.30 | $2.39 | $2.42 | $2.20 |
| 2022-12-14 | $2.39 | $2.21 | $2.44 | $2.20 |
| 2022-12-15 | $2.21 | $2.27 | $2.38 | $2.20 |
| 2022-12-16 | $2.27 | $2.21 | $2.27 | $2.20 |
| 2022-12-17 | $2.21 | $2.20 | $2.22 | $2.20 |
| 2022-12-18 | $2.20 | $2.09 | $2.45 | $2.08 |
| 2022-12-19 | $2.09 | $2.10 | $2.17 | $2.09 |
| 2022-12-20 | $2.10 | $2.17 | $2.22 | $2.10 |
| 2022-12-21 | $2.17 | $2.19 | $2.21 | $2.13 |
| 2022-12-22 | $2.19 | $2.20 | $2.21 | $2.14 |
| 2022-12-23 | $2.20 | $2.21 | $2.26 | $2.17 |
| 2022-12-24 | $2.21 | $2.18 | $2.23 | $2.13 |
| 2022-12-25 | $2.18 | $2.12 | $2.19 | $2.12 |
| 2022-12-26 | $2.12 | $2.14 | $2.17 | $2.10 |
| 2022-12-27 | $2.14 | $2.13 | $2.18 | $2.09 |
| 2022-12-28 | $2.13 | $2.14 | $2.19 | $2.12 |
| 2022-12-29 | $2.14 | $2.13 | $2.18 | $2.13 |
| 2022-12-30 | $2.13 | $2.08 | $2.16 | $2.08 |
| 2022-12-31 | $2.08 | $2.09 | $2.17 | $2.08 |
| 2023-01-01 | $2.09 | $2.12 | $2.32 | $2.09 |
| 2023-01-02 | $2.12 | $2.27 | $2.28 | $2.12 |
| 2023-01-03 | $2.27 | $2.24 | $2.27 | $2.13 |
| 2023-01-04 | $2.24 | $2.21 | $2.28 | $2.10 |
| 2023-01-05 | $2.21 | $2.20 | $2.24 | $2.10 |
| 2023-01-06 | $2.20 | $2.17 | $2.21 | $2.13 |
| 2023-01-07 | $2.17 | $2.15 | $2.23 | $2.14 |
| 2023-01-08 | $2.15 | $2.27 | $2.30 | $2.13 |
| 2023-01-09 | $2.27 | $2.27 | $2.32 | $2.26 |
| 2023-01-10 | $2.27 | $2.27 | $2.30 | $2.25 |
| 2023-01-11 | $2.27 | $2.22 | $2.51 | $2.15 |
| 2023-01-12 | $2.22 | $2.26 | $2.29 | $2.20 |
| 2023-01-13 | $2.26 | $2.28 | $2.28 | $2.16 |
| 2023-01-14 | $2.28 | $2.23 | $2.28 | $2.17 |
| 2023-01-15 | $2.23 | $2.22 | $2.24 | $2.20 |
| 2023-01-16 | $2.22 | $2.28 | $2.29 | $2.20 |
| 2023-01-17 | $2.28 | $2.24 | $2.31 | $2.24 |
| 2023-01-18 | $2.24 | $2.12 | $2.28 | $2.05 |
| 2023-01-19 | $2.12 | $2.07 | $2.14 | $2.05 |
| 2023-01-20 | $2.07 | $2.19 | $2.20 | $2.00 |
| 2023-01-21 | $2.19 | $2.12 | $2.25 | $2.01 |
| 2023-01-22 | $2.12 | $2.45 | $2.61 | $2.07 |
| 2023-01-23 | $2.45 | $2.64 | $2.87 | $2.36 |
| 2023-01-24 | $2.64 | $2.84 | $3.01 | $2.64 |
| 2023-01-25 | $2.84 | $3.02 | $3.05 | $2.83 |
| 2023-01-26 | $3.02 | $3.17 | $3.31 | $2.86 |
| 2023-01-27 | $3.17 | $3.41 | $3.49 | $3.10 |
| 2023-01-28 | $3.41 | $3.33 | $3.50 | $3.33 |
| 2023-01-29 | $3.33 | $3.25 | $3.44 | $3.13 |
| 2023-01-30 | $3.25 | $3.19 | $3.35 | $3.01 |
| 2023-01-31 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2023-02-01 | $2.86 | $2.96 | $3.04 | $2.82 |
| 2023-02-02 | $2.96 | $2.94 | $3.00 | $2.93 |
| 2023-02-03 | $2.94 | $2.99 | $3.00 | $2.92 |
| 2023-02-04 | $2.99 | $2.93 | $3.00 | $2.88 |
| 2023-02-05 | $2.93 | $2.74 | $2.99 | $2.70 |
| 2023-02-06 | $2.74 | $2.57 | $2.77 | $2.51 |
| 2023-02-07 | $2.57 | $2.63 | $2.67 | $2.53 |
| 2023-02-08 | $2.63 | $2.52 | $2.65 | $2.50 |
| 2023-02-09 | $2.52 | $2.59 | $2.71 | $2.50 |
| 2023-02-10 | $2.59 | $2.45 | $2.59 | $2.40 |
| 2023-02-11 | $2.45 | $2.47 | $2.54 | $2.41 |
| 2023-02-12 | $2.47 | $2.43 | $2.50 | $2.41 |
| 2023-02-13 | $2.43 | $2.36 | $2.43 | $2.32 |
| 2023-02-14 | $2.36 | $2.41 | $2.43 | $2.32 |
| 2023-02-15 | $2.41 | $2.42 | $2.42 | $2.31 |
| 2023-02-16 | $2.42 | $2.39 | $2.70 | $2.38 |
| 2023-02-17 | $2.39 | $2.41 | $3.26 | $2.01 |
| 2023-02-18 | $2.41 | $2.40 | $2.46 | $2.23 |
| 2023-02-19 | $2.40 | $2.34 | $2.40 | $2.23 |
| 2023-02-20 | $2.34 | $2.40 | $2.49 | $2.32 |
| 2023-02-21 | $2.40 | $2.42 | $2.49 | $2.34 |
| 2023-02-22 | $2.42 | $2.36 | $2.44 | $2.35 |
| 2023-02-23 | $2.36 | $2.37 | $2.48 | $2.36 |
| 2023-02-24 | $2.37 | $2.41 | $2.48 | $2.37 |
| 2023-02-25 | $2.41 | $2.47 | $2.48 | $2.38 |
| 2023-02-26 | $2.47 | $2.54 | $2.61 | $2.45 |
| 2023-02-27 | $2.54 | $2.62 | $2.64 | $2.54 |
| 2023-02-28 | $2.62 | $2.62 | $2.64 | $2.57 |
| 2023-03-01 | $2.62 | $2.67 | $2.70 | $2.61 |
| 2023-03-02 | $2.67 | $2.64 | $2.67 | $2.60 |
| 2023-03-03 | $2.64 | $2.53 | $2.64 | $2.50 |
| 2023-03-04 | $2.53 | $2.63 | $2.67 | $2.51 |
| 2023-03-05 | $2.63 | $2.63 | $2.63 | $2.51 |
| 2023-03-06 | $2.63 | $2.65 | $2.70 | $2.52 |
| 2023-03-07 | $2.65 | $2.59 | $2.70 | $2.55 |
| 2023-03-08 | $2.59 | $2.47 | $2.60 | $2.00 |
| 2023-03-09 | $2.47 | $2.28 | $2.54 | $2.26 |
| 2023-03-10 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2023-03-11 | $2.16 | $2.23 | $2.25 | $2.12 |
| 2023-03-12 | $2.23 | $2.27 | $2.29 | $2.15 |
| 2023-03-13 | $2.27 | $2.42 | $2.47 | $2.23 |
| 2023-03-14 | $2.42 | $2.41 | $2.48 | $2.33 |
| 2023-03-15 | $2.41 | $2.30 | $2.43 | $2.22 |
| 2023-03-16 | $2.30 | $2.35 | $2.36 | $2.18 |
| 2023-03-17 | $2.35 | $2.40 | $2.42 | $2.31 |
| 2023-03-18 | $2.40 | $2.36 | $2.49 | $2.25 |
| 2023-03-19 | $2.36 | $2.38 | $2.43 | $2.32 |
| 2023-03-20 | $2.38 | $2.34 | $2.40 | $2.31 |
| 2023-03-21 | $2.34 | $2.35 | $2.38 | $2.29 |
| 2023-03-22 | $2.35 | $2.40 | $2.41 | $2.34 |
| 2023-03-23 | $2.40 | $2.41 | $2.41 | $2.37 |
| 2023-03-24 | $2.41 | $2.37 | $2.41 | $2.37 |
| 2023-03-25 | $2.37 | $2.36 | $2.38 | $2.35 |
| 2023-03-26 | $2.36 | $2.36 | $2.38 | $2.33 |
| 2023-03-27 | $2.36 | $2.33 | $2.40 | $2.33 |
| 2023-03-28 | $2.33 | $2.36 | $2.40 | $2.33 |
| 2023-03-29 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2023-03-30 | $2.35 | $2.35 | $2.39 | $2.33 |
| 2023-03-31 | $2.35 | $2.30 | $2.38 | $2.22 |
| 2023-04-01 | $2.30 | $2.27 | $2.35 | $2.27 |
| 2023-04-02 | $2.27 | $2.30 | $2.34 | $2.27 |
| 2023-04-03 | $2.30 | $2.27 | $2.32 | $2.27 |
| 2023-04-04 | $2.27 | $2.30 | $2.33 | $2.27 |
| 2023-04-05 | $2.30 | $2.28 | $2.36 | $2.27 |
| 2023-04-06 | $2.28 | $2.28 | $2.35 | $2.27 |
| 2023-04-07 | $2.28 | $2.27 | $2.34 | $2.27 |
| 2023-04-08 | $2.27 | $2.29 | $2.37 | $2.27 |
| 2023-04-09 | $2.29 | $2.27 | $2.34 | $2.27 |
| 2023-04-10 | $2.27 | $2.29 | $2.29 | $2.27 |
| 2023-04-11 | $2.29 | $2.27 | $2.29 | $2.25 |
| 2023-04-12 | $2.27 | $2.25 | $2.33 | $2.23 |
| 2023-04-13 | $2.25 | $2.29 | $2.32 | $2.25 |
| 2023-04-14 | $2.29 | $2.35 | $2.42 | $2.28 |
| 2023-04-15 | $2.35 | $2.35 | $2.41 | $2.29 |
| 2023-04-16 | $2.35 | $2.32 | $2.38 | $2.26 |
| 2023-04-17 | $2.32 | $2.28 | $2.34 | $2.26 |
| 2023-04-18 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2023-04-19 | $2.28 | $2.25 | $2.32 | $2.25 |
| 2023-04-20 | $2.25 | $2.19 | $2.27 | $2.14 |
| 2023-04-21 | $2.19 | $2.13 | $2.26 | $2.12 |
| 2023-04-22 | $2.13 | $2.17 | $2.23 | $2.07 |
| 2023-04-23 | $2.17 | $2.12 | $2.22 | $2.05 |
| 2023-04-24 | $2.12 | $2.07 | $2.17 | $2.04 |
| 2023-04-25 | $2.07 | $2.07 | $2.10 | $2.04 |
| 2023-04-26 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2023-04-27 | $2.20 | $2.18 | $2.25 | $2.09 |
| 2023-04-28 | $2.18 | $2.12 | $2.21 | $2.09 |
| 2023-04-29 | $2.12 | $2.12 | $2.16 | $2.06 |
| 2023-04-30 | $2.12 | $2.15 | $2.22 | $2.08 |
| 2023-05-01 | $2.15 | $2.16 | $2.21 | $2.13 |
| 2023-05-02 | $2.16 | $2.07 | $2.17 | $2.04 |
| 2023-05-03 | $2.07 | $2.14 | $2.14 | $2.06 |
| 2023-05-04 | $2.14 | $2.11 | $2.17 | $2.06 |
| 2023-05-05 | $2.11 | $2.11 | $2.14 | $2.08 |
| 2023-05-06 | $2.11 | $2.10 | $2.14 | $2.06 |
| 2023-05-07 | $2.10 | $2.09 | $2.13 | $2.05 |
| 2023-05-08 | $2.09 | $2.06 | $2.12 | $2.04 |
| 2023-05-09 | $2.06 | $2.07 | $2.11 | $2.05 |
| 2023-05-10 | $2.07 | $2.04 | $2.11 | $2.04 |
| 2023-05-11 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2023-05-12 | $2.02 | $2.05 | $2.09 | $2.00 |
| 2023-05-13 | $2.05 | $2.04 | $2.09 | $2.01 |
| 2023-05-14 | $2.04 | $2.04 | $2.07 | $2.00 |
| 2023-05-15 | $2.04 | $2.01 | $2.07 | $2.00 |
| 2023-05-16 | $2.01 | $2.01 | $2.01 | $2.01 |
| 对 | 交换 |
|---|---|
| BTSE/USD | bitfinex |
| BTSE/AED | btse |
| BTSE/AUD | btse |
| BTSE/BTC | btse |
| BTSE/CAD | btse |
| BTSE/CHF | btse |
| BTSE/CNY | btse |
| BTSE/DAI | btse |
| BTSE/ETH | btse |
| BTSE/EUR | btse |
| BTSE/GBP | btse |
| BTSE/HKD | btse |
| BTSE/INR | btse |
| BTSE/JPY | btse |
| BTSE/LTC | btse |
| BTSE/MYR | btse |
| BTSE/PAX | btse |
| BTSE/SGD | btse |
| BTSE/TUSD | btse |
| BTSE/USD | btse |
| BTSE/USDC | btse |
| BTSE/USDT | btse |
| BTSE/XMR | btse |
| BTSE/ETH | etherdelta |
| BTSE/WETH | uniswapv2 |
描述
描述
BitSerial is a financial mechanism that was developed to use between institutions, governments, and global suppliers. The Bitserial team will leverage the Ethereum blockchain to provide a P2P network with quick transactions, minimum risk, high security and which doesn't involve any third parties. Furthermore, the Bitserial will feature a wallet and credit cards.
The Bitserial token (BSE) is an ERC-20 token that will be used as the medium of exchange on the network.
