CAPP
Cappasity 秩 4576
网站
Twitter
0 CAPP
买卖
Get Wallet
Cappasity
Cappasity 价钱 $ 0.0000
$ 0.0000
Cappasity 24h Vol
$9,858
$9,858
Cappasity 市值 $0
$0
24小时
96,847,547,924 BTC 1 H
0 %
24 H
19.06 %
7 d
-42.64 %
今天 Cappasity 目前以美元计价
0.0000
USD, 如果转换为 Bitcoin 是
353.67
BTC. 总计 N/A 目前正在市场上流传。 Cappasity 价格目前正在经历变化 19.06 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Cappasity 已被交易 加密交换. 得到 Cappasity's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Cappasity
符号
CAPP
算法
BTC 价钱
353.67 BTC
BTC 市场
0 BTC
BTC 24h Vol
96,847,547,924 BTC
开采的总硬币
0 CAPP
1h
0 %
24h
19.06 %
7d
-42.64 %
Twitter
网站
Share Cappasity Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-01-08 | $0.006393 | $0.006778 | $0.006778 | $0.005854 |
| 2022-01-09 | $0.006778 | $0.006302 | $0.007247 | $0.006302 |
| 2022-01-10 | $0.006302 | $0.006314 | $0.006318 | $0.006290 |
| 2022-01-11 | $0.006167 | $0.006481 | $0.007129 | $0.006481 |
| 2022-01-12 | $0.006481 | $0.007758 | $0.0101200 | $0.006746 |
| 2022-01-13 | $0.007758 | $0.009078 | $0.009727 | $0.007133 |
| 2022-01-14 | $0.009078 | $0.007943 | $0.009598 | $0.007943 |
| 2022-01-15 | $0.007943 | $0.007989 | $0.008654 | $0.007656 |
| 2022-01-16 | $0.007989 | $0.008039 | $0.008709 | $0.007704 |
| 2022-01-17 | $0.008039 | $0.008348 | $0.008669 | $0.007385 |
| 2022-01-18 | $0.008348 | $0.008544 | $0.008544 | $0.007911 |
| 2022-01-19 | $0.008536 | $0.008637 | $0.009563 | $0.008020 |
| 2022-01-20 | $0.008637 | $0.008657 | $0.008668 | $0.008636 |
| 2022-01-21 | $0.007206 | $0.006167 | $0.006681 | $0.005910 |
| 2022-01-22 | $0.006167 | $0.0048240 | $0.006031 | $0.0045830 |
| 2022-01-23 | $0.0048240 | $0.005592 | $0.005846 | $0.005083 |
| 2022-01-24 | $0.005592 | $0.005129 | $0.005617 | $0.0048850 |
| 2022-01-25 | $0.005129 | $0.005165 | $0.005411 | $0.0049190 |
| 2022-01-26 | $0.005165 | $0.0049280 | $0.005175 | $0.0046820 |
| 2022-01-27 | $0.0049280 | $0.0048520 | $0.005094 | $0.0046090 |
| 2022-01-28 | $0.0048520 | $0.005094 | $0.005349 | $0.0048390 |
| 2022-01-29 | $0.005094 | $0.0049460 | $0.005467 | $0.0049460 |
| 2022-01-30 | $0.0049460 | $0.0049460 | $0.005467 | $0.0049460 |
| 2022-01-31 | $0.0049460 | $0.005382 | $0.005382 | $0.005113 |
| 2022-02-01 | $0.005378 | $0.005580 | $0.005859 | $0.005301 |
| 2022-02-02 | $0.005580 | $0.005080 | $0.005615 | $0.005080 |
| 2022-02-03 | $0.005094 | $0.005125 | $0.005664 | $0.005125 |
| 2022-02-04 | $0.005125 | $0.005994 | $0.005994 | $0.005695 |
| 2022-02-05 | $0.005994 | $0.006332 | $0.006935 | $0.005729 |
| 2022-02-06 | $0.006332 | $0.006727 | $0.007033 | $0.006421 |
| 2022-02-07 | $0.006727 | $0.006705 | $0.006743 | $0.006400 |
| 2022-02-09 | $0.006238 | $0.006806 | $0.007454 | $0.006482 |
| 2022-02-10 | $0.006818 | $0.006150 | $0.006765 | $0.006150 |
| 2022-02-11 | $0.006150 | $0.005858 | $0.006444 | $0.005858 |
| 2022-02-12 | $0.005858 | $0.006129 | $0.006420 | $0.005837 |
| 2022-02-13 | $0.006129 | $0.006032 | $0.006319 | $0.005745 |
| 2022-02-14 | $0.006032 | $0.005862 | $0.006448 | $0.005862 |
| 2022-02-15 | $0.005862 | $0.006053 | $0.006690 | $0.006053 |
| 2022-02-16 | $0.006053 | $0.005936 | $0.006249 | $0.005936 |
| 2022-02-17 | $0.005936 | $0.005499 | $0.005789 | $0.005210 |
| 2022-02-18 | $0.005499 | $0.005283 | $0.005283 | $0.005005 |
| 2022-02-19 | $0.005283 | $0.0049760 | $0.005529 | $0.0049760 |
| 2022-02-20 | $0.0049760 | $0.0047250 | $0.0049870 | $0.0044620 |
| 2022-02-21 | $0.0047210 | $0.0043690 | $0.0048830 | $0.0043690 |
| 2022-02-22 | $0.0043690 | $0.0047500 | $0.005014 | $0.0044860 |
| 2022-02-23 | $0.0047500 | $0.0043880 | $0.0046460 | $0.0043880 |
| 2022-02-24 | $0.0043880 | $0.0046760 | $0.0046760 | $0.0041570 |
| 2022-02-25 | $0.0046760 | $0.0047070 | $0.0049840 | $0.0044300 |
| 2022-02-26 | $0.0047070 | $0.0044490 | $0.005005 | $0.0044490 |
| 2022-02-27 | $0.0044490 | $0.0044490 | $0.0047110 | $0.0041880 |
| 2022-02-28 | $0.0044490 | $0.0046720 | $0.0049640 | $0.0046720 |
| 2022-03-01 | $0.0046720 | $0.005060 | $0.005060 | $0.0047630 |
| 2022-03-02 | $0.005060 | $0.0044240 | $0.005013 | $0.0044240 |
| 2022-03-03 | $0.0044240 | $0.0042510 | $0.0045340 | $0.0042510 |
| 2022-03-04 | $0.0042510 | $0.0038290 | $0.0041960 | $0.0038290 |
| 2022-03-05 | $0.0038290 | $0.0038930 | $0.0039990 | $0.0037330 |
| 2022-03-06 | $0.0038930 | $0.0034460 | $0.0037520 | $0.0033440 |
| 2022-03-07 | $0.0034460 | $0.0033950 | $0.0034950 | $0.0032460 |
| 2022-03-08 | $0.0033950 | $0.0032240 | $0.0035080 | $0.0031210 |
| 2022-03-09 | $0.0032240 | $0.0034440 | $0.0034710 | $0.0033340 |
| 2022-03-10 | $0.0034440 | $0.0028960 | $0.0032870 | $0.0028700 |
| 2022-03-11 | $0.0028960 | $0.0027880 | $0.0029410 | $0.0027620 |
| 2022-03-12 | $0.0027880 | $0.0028780 | $0.0029550 | $0.0027240 |
| 2022-03-13 | $0.0028780 | $0.0028690 | $0.0028690 | $0.0026680 |
| 2022-03-14 | $0.0028690 | $0.0030580 | $0.0032650 | $0.0028510 |
| 2022-03-15 | $0.0030580 | $0.0030650 | $0.0032220 | $0.0030130 |
| 2022-03-16 | $0.0030650 | $0.0034410 | $0.0038850 | $0.0030800 |
| 2022-03-17 | $0.0034410 | $0.0040810 | $0.0044750 | $0.0034900 |
| 2022-03-18 | $0.0040810 | $0.0039120 | $0.0045000 | $0.0038830 |
| 2022-03-19 | $0.0039120 | $0.0041340 | $0.0042810 | $0.0038380 |
| 2022-03-20 | $0.0041340 | $0.0039470 | $0.0043470 | $0.0039180 |
| 2022-03-21 | $0.0039490 | $0.0037920 | $0.0041400 | $0.0037640 |
| 2022-03-22 | $0.0037920 | $0.0036840 | $0.0039520 | $0.0034170 |
| 2022-03-23 | $0.0036830 | $0.0034930 | $0.0037660 | $0.0034930 |
| 2022-03-24 | $0.0034930 | $0.0036420 | $0.0037350 | $0.0034550 |
| 2022-03-25 | $0.0036420 | $0.0036010 | $0.0036940 | $0.0035080 |
| 2022-03-26 | $0.0036010 | $0.0035870 | $0.0037440 | $0.0034300 |
| 2022-03-27 | $0.0035870 | $0.0037910 | $0.0037910 | $0.0035930 |
| 2022-03-28 | $0.0037910 | $0.0040340 | $0.0041010 | $0.0037340 |
| 2022-03-29 | $0.0040340 | $0.0042190 | $0.0042190 | $0.0039470 |
| 2022-03-30 | $0.0042190 | $0.0042650 | $0.0044340 | $0.0039940 |
| 2022-03-31 | $0.0042650 | $0.0040710 | $0.0043000 | $0.0039070 |
| 2022-04-01 | $0.0040710 | $0.0041120 | $0.0043200 | $0.0039400 |
| 2022-04-02 | $0.0041120 | $0.0041290 | $0.0043010 | $0.0039910 |
| 2022-04-03 | $0.0041290 | $0.0041370 | $0.0041410 | $0.0041290 |
| 2022-04-04 | $0.0043330 | $0.0038720 | $0.0043300 | $0.0038720 |
| 2022-04-05 | $0.0038720 | $0.0036110 | $0.0039860 | $0.0036110 |
| 2022-04-06 | $0.0036110 | $0.0032960 | $0.0036130 | $0.0032320 |
| 2022-04-07 | $0.0032960 | $0.0032290 | $0.0034230 | $0.0031970 |
| 2022-04-08 | $0.0032290 | $0.0035120 | $0.0037040 | $0.0031290 |
| 2022-04-09 | $0.0035120 | $0.0036830 | $0.0037810 | $0.0033250 |
| 2022-04-10 | $0.0036830 | $0.0034910 | $0.0036190 | $0.0033630 |
| 2022-04-11 | $0.0034910 | $0.0030990 | $0.0035750 | $0.0030390 |
| 2022-04-12 | $0.0030990 | $0.0031200 | $0.0032710 | $0.0030290 |
| 2022-04-13 | $0.0031200 | $0.0032430 | $0.0033680 | $0.0031810 |
| 2022-04-14 | $0.0032430 | $0.0032330 | $0.0033840 | $0.0031120 |
| 2022-04-15 | $0.0032330 | $0.0030720 | $0.0032540 | $0.0030720 |
| 2022-04-16 | $0.0030720 | $0.0031210 | $0.0032130 | $0.0030600 |
| 2022-04-17 | $0.0031210 | $0.0029590 | $0.0031080 | $0.0029290 |
| 2022-04-18 | $0.0029590 | $0.0029540 | $0.0029600 | $0.0029540 |
| 2022-04-19 | $0.0029650 | $0.0029160 | $0.0030400 | $0.0025130 |
| 2022-04-20 | $0.0029160 | $0.0027390 | $0.0028930 | $0.0026470 |
| 2022-04-21 | $0.0027390 | $0.0026860 | $0.0029840 | $0.0026260 |
| 2022-04-22 | $0.0026860 | $0.0029630 | $0.0029630 | $0.0026370 |
| 2022-04-23 | $0.0029630 | $0.0028750 | $0.0030220 | $0.0028460 |
| 2022-04-24 | $0.0028750 | $0.0030980 | $0.0031560 | $0.0028350 |
| 2022-04-25 | $0.0030980 | $0.0027660 | $0.0033970 | $0.0026160 |
| 2022-04-26 | $0.0027660 | $0.0020790 | $0.0025850 | $0.0020230 |
| 2022-04-27 | $0.0020790 | $0.0021090 | $0.0023980 | $0.0020520 |
| 2022-04-28 | $0.0021090 | $0.0021440 | $0.0022320 | $0.0020850 |
| 2022-04-29 | $0.0021440 | $0.0021410 | $0.0022820 | $0.0020000 |
| 2022-04-30 | $0.0021410 | $0.0020180 | $0.0022090 | $0.0019630 |
| 2022-05-01 | $0.0020180 | $0.0019780 | $0.0021200 | $0.0019780 |
| 2022-05-02 | $0.0019780 | $0.0017140 | $0.0020570 | $0.0017140 |
| 2022-05-03 | $0.0017140 | $0.0016410 | $0.0016960 | $0.0016130 |
| 2022-05-04 | $0.0016410 | $0.0017940 | $0.0019990 | $0.0016470 |
| 2022-05-05 | $0.0017940 | $0.0016210 | $0.0017580 | $0.0015380 |
| 2022-05-06 | $0.0016210 | $0.0015080 | $0.0017230 | $0.0014270 |
| 2022-05-07 | $0.0015080 | $0.0015810 | $0.0016870 | $0.0014490 |
| 2022-05-08 | $0.0015810 | $0.0014610 | $0.0015870 | $0.0014610 |
| 2022-05-09 | $0.0014610 | $0.0012400 | $0.0013520 | $0.0011720 |
| 2022-05-10 | $0.0012270 | $0.0012890 | $0.0013830 | $0.0012660 |
| 2022-05-11 | $0.0012880 | $0.0014340 | $0.0014750 | $0.0009140 |
| 2022-05-12 | $0.0014340 | $0.0010550 | $0.0016790 | $0.0009960 |
| 2022-05-13 | $0.0010550 | $0.0010630 | $0.0011840 | $0.0010430 |
| 2022-05-14 | $0.0010630 | $0.0010480 | $0.0011090 | $0.0009240 |
| 2022-05-15 | $0.0010480 | $0.0012640 | $0.0015000 | $0.0010930 |
| 2022-05-16 | $0.0012640 | $0.0011920 | $0.0012730 | $0.0010500 |
| 2022-05-17 | $0.0011920 | $0.0012330 | $0.0012540 | $0.0011070 |
| 2022-05-18 | $0.0012330 | $0.0010710 | $0.0011860 | $0.0010140 |
| 2022-05-19 | $0.0010710 | $0.0011700 | $0.0012310 | $0.0010900 |
| 2022-05-20 | $0.0011700 | $0.0010960 | $0.0011940 | $0.0010570 |
| 2022-05-21 | $0.0010960 | $0.0011250 | $0.0011840 | $0.0010650 |
| 2022-05-22 | $0.0011250 | $0.0011230 | $0.0012450 | $0.0010820 |
| 2022-05-23 | $0.0011230 | $0.0012420 | $0.0029360 | $0.0010640 |
| 2022-05-24 | $0.0012420 | $0.0015230 | $0.0018200 | $0.0012460 |
| 2022-05-25 | $0.0015230 | $0.0013000 | $0.0014940 | $0.0012420 |
| 2022-05-26 | $0.0013000 | $0.0011640 | $0.0012720 | $0.0011100 |
| 2022-05-27 | $0.0011640 | $0.0011210 | $0.0011380 | $0.0010180 |
| 2022-05-28 | $0.0011210 | $0.0011220 | $0.0011230 | $0.0011210 |
| 2022-06-01 | $0.0012610 | $0.0011990 | $0.0012540 | $0.0011090 |
| 2022-06-02 | $0.0011990 | $0.0011920 | $0.0012280 | $0.0011000 |
| 2022-06-03 | $0.0011920 | $0.0011530 | $0.0011880 | $0.0010820 |
| 2022-06-04 | $0.0011530 | $0.0011360 | $0.0011720 | $0.0010820 |
| 2022-06-05 | $0.0011360 | $0.0010830 | $0.0011730 | $0.0010650 |
| 2022-06-06 | $0.0010830 | $0.0011710 | $0.0012080 | $0.0011150 |
| 2022-06-07 | $0.0011710 | $0.0011420 | $0.0011780 | $0.0011060 |
| 2022-06-08 | $0.0011420 | $0.0011440 | $0.0011470 | $0.0011410 |
| 2022-06-09 | $0.0011100 | $0.0010730 | $0.0011260 | $0.0010010 |
| 2022-06-10 | $0.0010730 | $0.0009300 | $0.0010300 | $0.0008470 |
| 2022-06-11 | $0.0009300 | $0.0008720 | $0.0008880 | $0.0008110 |
| 2022-06-12 | $0.0008720 | $0.0008750 | $0.0008750 | $0.0007740 |
| 2022-06-13 | $0.0008750 | $0.0007350 | $0.0007710 | $0.0006990 |
| 2022-06-14 | $0.0007380 | $0.0007840 | $0.0009170 | $0.0006880 |
| 2022-06-15 | $0.0007840 | $0.0008040 | $0.0008660 | $0.0007300 |
| 2022-06-16 | $0.0008040 | $0.0007040 | $0.0008960 | $0.0006620 |
| 2022-06-17 | $0.0007040 | $0.0006840 | $0.0007270 | $0.0006730 |
| 2022-06-18 | $0.0006840 | $0.0006860 | $0.0007060 | $0.0006260 |
| 2022-06-19 | $0.0006860 | $0.0007440 | $0.0008220 | $0.0007320 |
| 2022-06-20 | $0.0007440 | $0.0008230 | $0.0008450 | $0.0007320 |
| 2022-06-21 | $0.0008230 | $0.0007980 | $0.0008210 | $0.0007420 |
| 2022-06-22 | $0.0007980 | $0.0007440 | $0.0007650 | $0.0007130 |
| 2022-06-23 | $0.0007440 | $0.0007430 | $0.0008120 | $0.0007200 |
| 2022-06-24 | $0.0007430 | $0.0007710 | $0.0008450 | $0.0007340 |
| 2022-06-25 | $0.0007710 | $0.0007570 | $0.0008810 | $0.0007570 |
| 2022-06-26 | $0.0007570 | $0.0007670 | $0.0008630 | $0.0007190 |
| 2022-06-27 | $0.0007670 | $0.0007860 | $0.0008100 | $0.0007620 |
| 2022-06-28 | $0.0007860 | $0.0008220 | $0.0008450 | $0.0006850 |
| 2022-06-29 | $0.0008220 | $0.0007250 | $0.0008460 | $0.0006920 |
| 2022-06-30 | $0.0007250 | $0.0006840 | $0.0007380 | $0.0006740 |
| 2022-07-01 | $0.0006840 | $0.0006770 | $0.0007190 | $0.0006350 |
| 2022-07-02 | $0.0006770 | $0.0006540 | $0.0006780 | $0.0006540 |
| 2022-07-03 | $0.0006820 | $0.0006650 | $0.0007080 | $0.0006540 |
| 2022-07-04 | $0.0006650 | $0.0006900 | $0.0007470 | $0.0006670 |
| 2022-07-05 | $0.0006900 | $0.0007010 | $0.0007020 | $0.0006880 |
| 2022-07-06 | $0.0006790 | $0.0006990 | $0.0007820 | $0.0006880 |
| 2022-07-07 | $0.0006990 | $0.0007170 | $0.0007540 | $0.0006920 |
| 2022-07-08 | $0.0007170 | $0.0007040 | $0.0007400 | $0.0006800 |
| 2022-07-09 | $0.0007040 | $0.0006330 | $0.0007180 | $0.0006330 |
| 2022-07-10 | $0.0006330 | $0.0006300 | $0.0006650 | $0.0005950 |
| 2022-07-11 | $0.0006300 | $0.0005810 | $0.0006360 | $0.0005810 |
| 2022-07-12 | $0.0005810 | $0.0006020 | $0.0006020 | $0.0005500 |
| 2022-07-13 | $0.0006020 | $0.0006020 | $0.0006910 | $0.0005800 |
| 2022-07-14 | $0.0006020 | $0.0006190 | $0.0006670 | $0.0005950 |
| 2022-07-15 | $0.0006190 | $0.0006180 | $0.0006200 | $0.0006180 |
| 2022-07-16 | $0.0006530 | $0.0006510 | $0.0007730 | $0.0006510 |
| 2022-07-17 | $0.0006510 | $0.0006420 | $0.0006690 | $0.0006160 |
| 2022-07-18 | $0.0006420 | $0.0007280 | $0.0007760 | $0.0007130 |
| 2022-07-19 | $0.0007280 | $0.0007100 | $0.0007720 | $0.0006640 |
| 2022-07-20 | $0.0007100 | $0.0006850 | $0.0007460 | $0.0006540 |
| 2022-07-21 | $0.0006850 | $0.0007410 | $0.0008670 | $0.0006620 |
| 2022-07-22 | $0.0007410 | $0.0006760 | $0.0007680 | $0.0006600 |
| 2022-07-23 | $0.0006760 | $0.0006510 | $0.0007130 | $0.0006200 |
| 2022-07-24 | $0.0006510 | $0.0006550 | $0.0007030 | $0.0006390 |
| 2022-07-25 | $0.0006550 | $0.0006040 | $0.0006620 | $0.0005750 |
| 2022-07-26 | $0.0006040 | $0.0006060 | $0.0006080 | $0.0006030 |
| 2022-07-27 | $0.0006230 | $0.0007200 | $0.0007530 | $0.0007040 |
| 2022-07-28 | $0.0007200 | $0.0007770 | $0.0007940 | $0.0006900 |
| 2022-07-29 | $0.0007770 | $0.0008100 | $0.0009130 | $0.0007580 |
| 2022-07-30 | $0.0008100 | $0.0009170 | $0.0011880 | $0.0007980 |
| 2022-07-31 | $0.0009170 | $0.0007560 | $0.0009070 | $0.0007220 |
| 2022-08-01 | $0.0007560 | $0.0007990 | $0.0008320 | $0.0007340 |
| 2022-08-02 | $0.0007990 | $0.0007830 | $0.0008970 | $0.0007340 |
| 2022-08-03 | $0.0007830 | $0.0007930 | $0.0008090 | $0.0007610 |
| 2022-08-04 | $0.0007930 | $0.0008040 | $0.0008040 | $0.0007560 |
| 2022-08-05 | $0.0008040 | $0.0007820 | $0.0008680 | $0.0007820 |
| 2022-08-06 | $0.0007820 | $0.0007610 | $0.0007950 | $0.0007610 |
| 2022-08-07 | $0.0007610 | $0.0007140 | $0.0007990 | $0.0006970 |
| 2022-08-08 | $0.0007140 | $0.0007470 | $0.0007640 | $0.0007290 |
| 2022-08-09 | $0.0007470 | $0.0007500 | $0.0007660 | $0.0007150 |
| 2022-08-10 | $0.0007500 | $0.0007790 | $0.0008340 | $0.0007600 |
| 2022-08-11 | $0.0007790 | $0.0007710 | $0.0008280 | $0.0007710 |
| 2022-08-12 | $0.0007710 | $0.0008420 | $0.0008820 | $0.0007840 |
| 2022-08-13 | $0.0008420 | $0.0009130 | $0.0009330 | $0.0008140 |
| 2022-08-14 | $0.0009130 | $0.0008910 | $0.0009290 | $0.0008710 |
| 2022-08-15 | $0.0008910 | $0.0008550 | $0.0009120 | $0.0008360 |
| 2022-08-16 | $0.0008550 | $0.0008260 | $0.0009010 | $0.0007880 |
| 2022-08-17 | $0.0008260 | $0.0008070 | $0.0008250 | $0.0007520 |
| 2022-08-18 | $0.0008070 | $0.0008490 | $0.0008680 | $0.0008120 |
| 2022-08-19 | $0.0008490 | $0.0007080 | $0.0009650 | $0.0006920 |
| 2022-08-20 | $0.0007080 | $0.0006940 | $0.0007420 | $0.0006780 |
| 2022-08-21 | $0.0006940 | $0.0006940 | $0.0006950 | $0.0006930 |
| 2022-08-22 | $0.0006960 | $0.0006500 | $0.0007150 | $0.0006500 |
| 2022-08-23 | $0.0006500 | $0.0006830 | $0.0007160 | $0.0006660 |
| 2022-08-24 | $0.0006830 | $0.0007290 | $0.0007290 | $0.0006790 |
| 2022-08-25 | $0.0007290 | $0.0006610 | $0.0007460 | $0.0006610 |
| 2022-08-26 | $0.0006610 | $0.0005730 | $0.0006180 | $0.0005580 |
| 2022-08-27 | $0.0005730 | $0.0005960 | $0.0006110 | $0.0005520 |
| 2022-08-28 | $0.0005960 | $0.0005560 | $0.0006130 | $0.0005560 |
| 2022-08-29 | $0.0005560 | $0.0005430 | $0.0006210 | $0.0005120 |
| 2022-08-30 | $0.0005430 | $0.0005030 | $0.0005340 | $0.0004730 |
| 2022-08-31 | $0.0005030 | $0.0005040 | $0.0005050 | $0.0005030 |
| 2022-09-04 | $0.0004980 | $0.0005210 | $0.0005530 | $0.0005050 |
| 2022-09-05 | $0.0005210 | $0.0005080 | $0.0005250 | $0.0005050 |
| 2022-09-08 | $0.0005220 | $0.0005400 | $0.0005720 | $0.0005070 |
| 2022-09-09 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005390 |
| 2022-09-10 | $0.0005330 | $0.0005860 | $0.0006210 | $0.0005320 |
| 2022-09-11 | $0.0005860 | $0.0005830 | $0.0006360 | $0.0005650 |
| 2022-09-12 | $0.0005830 | $0.0005810 | $0.0005830 | $0.0005810 |
| 2022-09-13 | $0.0005320 | $0.0005200 | $0.0005510 | $0.0004720 |
| 2022-09-14 | $0.0005200 | $0.0005170 | $0.0005200 | $0.0005170 |
| 2022-09-16 | $0.0004710 | $0.0005740 | $0.0006310 | $0.0004440 |
| 2022-09-17 | $0.0005740 | $0.0005290 | $0.0006170 | $0.0005140 |
| 2022-09-18 | $0.0005290 | $0.0005260 | $0.0005290 | $0.0005260 |
| 2022-09-19 | $0.0004800 | $0.0005230 | $0.0005230 | $0.0004680 |
| 2022-09-20 | $0.0005230 | $0.0005250 | $0.0005250 | $0.0005230 |
| 2022-09-25 | $0.0004610 | $0.0004790 | $0.0005180 | $0.0004530 |
| 2022-09-26 | $0.0004790 | $0.0004790 | $0.0004800 | $0.0004780 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0029140 | $0.0029120 | $0.0029140 | $0.0029110 |
| 2023-01-15 | $0.0004340 | $0.0004970 | $0.0005120 | $0.0004350 |
| 2023-01-16 | $0.0004970 | $0.0004970 | $0.0004970 | $0.0004960 |
| 对 | 交换 |
|---|---|
| CAPP/BTC | cryptopia |
| CAPP/DOGE | cryptopia |
| CAPP/LTC | cryptopia |
| CAPP/ETH | etherdelta |
| CAPP/ETH | ethermium |
| CAPP/BTC | hitbtc |
| CAPP/ETH | hitbtc |
| CAPP/USDT | hitbtc |
| CAPP/BTC | idax |
| CAPP/ETH | idax |
| CAPP/USDT | idax |
| CAPP/ETH | idex |
| CAPP/BTC | kucoin |
| CAPP/ETH | kucoin |
描述
描述
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
ICO Details
ICO Details
)
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Team:
- Kosta Popov: CEO.
- Alex Chegaev: Co-Founder.
- Marianna Weber: Co-Founder.
- Natalie Reyes: CSO.
- Julia Kasiyanova: BDM
- Henry Ines: Advisor.
- Jeff Smith: Advisor.
- Jim Theberge: Advisor.
- Leo Batalov: Advisor.
Cappasity will be holding its ICO on the 22nd of February, 2018 and the end date is set to the 19th of April, 2018. Unsold tokens will be burnt.
Token Reserve Split:
- 70% Sold in the token sale;
- 18% Retained as founders' endowment;
- 12% Left for early contributors;
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 10000000000 |
| 开始日期 | 2018-02-22 |
| 结束日期 | 2018-04-19 |
| 募集资金 (BTC) | 4,800,000 USD |
| 募集资金 (USD) | 4800000 |
| 开始价格 (USD) | N/A |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://blog.artoken.io/ |
| 白皮书 | https://artoken.io/whitepaper |
