CAT
Catson 秩 4884
网站
Twitter
0 CAT
买卖
Get Wallet
Catson
Catson 价钱 $ 0.0005
$ 0.0005
Catson 24h Vol
$19,803
$19,803
Catson 市值 $0
$0
24小时
126,046,273 BTC 1 H
-1.72 %
24 H
13.84 %
7 d
60.87 %
今天 Catson 目前以美元计价
0.0005
USD, 如果转换为 Bitcoin 是
3.27
BTC. 总计 N/A 目前正在市场上流传。 Catson 价格目前正在经历变化 13.84 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Catson 已被交易 加密交换. 得到 Catson's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Catson
符号
CAT
算法
BTC 价钱
3.27 BTC
BTC 市场
0 BTC
BTC 24h Vol
126,046,273 BTC
开采的总硬币
0 CAT
1h
-1.72 %
24h
13.84 %
7d
60.87 %
Twitter
网站
Share Catson Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-02-10 | $0.2181000 | $0.2309000 | $0.2370000 | $0.2033000 |
| 2022-02-11 | $0.2309000 | $0.1799000 | $0.2253000 | $0.1798000 |
| 2022-02-12 | $0.1799000 | $0.1815000 | $0.1848000 | $0.1792000 |
| 2022-02-13 | $0.1815000 | $0.1805000 | $0.1821000 | $0.1776000 |
| 2022-02-14 | $0.1805000 | $0.1821000 | $0.1878000 | $0.1819000 |
| 2022-02-15 | $0.1821000 | $0.2153000 | $0.2209000 | $0.1938000 |
| 2022-02-16 | $0.2153000 | $0.2284000 | $0.2300000 | $0.2011000 |
| 2022-02-17 | $0.2284000 | $0.2140000 | $0.2151000 | $0.2107000 |
| 2022-02-18 | $0.2140000 | $0.1971000 | $0.2062000 | $0.1969000 |
| 2022-02-19 | $0.1967000 | $0.1980000 | $0.1986000 | $0.1946000 |
| 2022-02-20 | $0.1980000 | $0.1672000 | $0.1895000 | $0.1662000 |
| 2022-02-21 | $0.1671000 | $0.1723000 | $0.1773000 | $0.1634000 |
| 2022-02-22 | $0.1723000 | $0.1727000 | $0.1774000 | $0.1717000 |
| 2022-02-23 | $0.1727000 | $0.1755000 | $0.1787000 | $0.1672000 |
| 2022-02-24 | $0.1755000 | $0.1716000 | $0.1792000 | $0.1581000 |
| 2022-02-25 | $0.1718000 | $0.1992000 | $0.2010000 | $0.1711000 |
| 2022-02-26 | $0.1992000 | $0.2023000 | $0.2043000 | $0.1990000 |
| 2022-02-27 | $0.2023000 | $0.1804000 | $0.2190000 | $0.1732000 |
| 2022-02-28 | $0.1804000 | $0.1809000 | $0.2017000 | $0.1804000 |
| 2022-03-01 | $0.1809000 | $0.1926000 | $0.1980000 | $0.1834000 |
| 2022-03-02 | $0.1926000 | $0.1875000 | $0.1922000 | $0.1858000 |
| 2022-03-03 | $0.1875000 | $0.1849000 | $0.1853000 | $0.1796000 |
| 2022-03-04 | $0.1847000 | $0.1772000 | $0.1784000 | $0.1687000 |
| 2022-03-05 | $0.1772000 | $0.1803000 | $0.1838000 | $0.1779000 |
| 2022-03-06 | $0.1803000 | $0.1606000 | $0.1747000 | $0.1575000 |
| 2022-03-07 | $0.1606000 | $0.1634000 | $0.1670000 | $0.1547000 |
| 2022-03-08 | $0.1634000 | $0.1701000 | $0.1723000 | $0.1483000 |
| 2022-03-09 | $0.1701000 | $0.1843000 | $0.1847000 | $0.1797000 |
| 2022-03-10 | $0.1843000 | $0.1557000 | $0.1786000 | $0.1554000 |
| 2022-03-11 | $0.1557000 | $0.1585000 | $0.1588000 | $0.1509000 |
| 2022-03-12 | $0.1585000 | $0.1650000 | $0.1667000 | $0.1584000 |
| 2022-03-13 | $0.1650000 | $0.1606000 | $0.1626000 | $0.1583000 |
| 2022-03-14 | $0.1606000 | $0.1668000 | $0.1706000 | $0.1637000 |
| 2022-03-15 | $0.1668000 | $0.1589000 | $0.1686000 | $0.1576000 |
| 2022-03-16 | $0.1589000 | $0.1665000 | $0.1701000 | $0.1658000 |
| 2022-03-17 | $0.1665000 | $0.1675000 | $0.1695000 | $0.1633000 |
| 2022-03-18 | $0.1675000 | $0.1703000 | $0.1751000 | $0.1686000 |
| 2022-03-19 | $0.1703000 | $0.1709000 | $0.1727000 | $0.1689000 |
| 2022-03-20 | $0.1709000 | $0.1651000 | $0.1672000 | $0.1633000 |
| 2022-03-21 | $0.1651000 | $0.1659000 | $0.1693000 | $0.1653000 |
| 2022-03-22 | $0.1659000 | $0.1774000 | $0.1774000 | $0.1702000 |
| 2022-03-23 | $0.1774000 | $0.1749000 | $0.1834000 | $0.1742000 |
| 2022-03-24 | $0.1749000 | $0.1875000 | $0.1884000 | $0.1788000 |
| 2022-03-25 | $0.1875000 | $0.1880000 | $0.1928000 | $0.1852000 |
| 2022-03-26 | $0.1880000 | $0.1817000 | $0.1934000 | $0.1810000 |
| 2022-03-27 | $0.1817000 | $0.2118000 | $0.2129000 | $0.1896000 |
| 2022-03-28 | $0.2118000 | $0.2493000 | $0.2509000 | $0.2143000 |
| 2022-03-29 | $0.2493000 | $0.2631000 | $0.2767000 | $0.2457000 |
| 2022-03-30 | $0.2631000 | $0.2610000 | $0.2643000 | $0.2572000 |
| 2022-03-31 | $0.2610000 | $0.2555000 | $0.2592000 | $0.2500000 |
| 2022-04-01 | $0.2555000 | $0.2710000 | $0.2714000 | $0.2667000 |
| 2022-04-02 | $0.2710000 | $0.2769000 | $0.2769000 | $0.2692000 |
| 2022-04-03 | $0.2769000 | $0.2770000 | $0.2774000 | $0.2769000 |
| 2022-04-04 | $0.2575000 | $0.2975000 | $0.3166000 | $0.2570000 |
| 2022-04-05 | $0.2975000 | $0.2847000 | $0.2886000 | $0.2832000 |
| 2022-04-06 | $0.2847000 | $0.2545000 | $0.2674000 | $0.2542000 |
| 2022-04-07 | $0.2545000 | $0.2592000 | $0.2603000 | $0.2549000 |
| 2022-04-08 | $0.2592000 | $0.2572000 | $0.2594000 | $0.2529000 |
| 2022-04-09 | $0.2572000 | $0.2374000 | $0.2652000 | $0.2374000 |
| 2022-04-10 | $0.2374000 | $0.2328000 | $0.2340000 | $0.2296000 |
| 2022-04-11 | $0.2328000 | $0.2183000 | $0.2220000 | $0.2152000 |
| 2022-04-12 | $0.2183000 | $0.2143000 | $0.2258000 | $0.1941000 |
| 2022-04-13 | $0.2140000 | $0.2289000 | $0.2294000 | $0.1781000 |
| 2022-04-14 | $0.2289000 | $0.2217000 | $0.2221000 | $0.2200000 |
| 2022-04-15 | $0.2217000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2022-04-16 | $0.2231000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-04-17 | $0.2245000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-04-18 | $0.2192000 | $0.2187000 | $0.2194000 | $0.2187000 |
| 2022-04-19 | $0.2242000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-04-20 | $0.2276000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-21 | $0.2258000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-04-22 | $0.2189000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2022-04-23 | $0.2174000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-04-24 | $0.2152000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-04-25 | $0.2144000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-04-26 | $0.2206000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-04-27 | $0.2061000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-04-28 | $0.2120000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-04-29 | $0.2154000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-04-30 | $0.2067000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2022-05-01 | $0.2001000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-05-02 | $0.2073000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-05-03 | $0.2095000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2022-05-04 | $0.2040000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-05-05 | $0.2157000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-05-06 | $0.2015000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-05-07 | $0.1975000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2022-05-08 | $0.1933000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-05-09 | $0.1848000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-05-10 | $0.1637000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-05-11 | $0.1718000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-05-12 | $0.1524000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-05-13 | $0.1433000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-05-14 | $0.1472000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-05-15 | $0.1507000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-05-16 | $0.1572000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-05-17 | $0.1482000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-05-18 | $0.1533000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-05-19 | $0.1402000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2022-05-20 | $0.1480000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-05-21 | $0.1436000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-05-22 | $0.1447000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-05-23 | $0.1021000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-05-24 | $0.0985 | $0.0989 | $0.0989 | $0.0989 |
| 2022-05-25 | $0.0989 | $0.0970 | $0.0970 | $0.0970 |
| 2022-05-26 | $0.0971 | $0.0896 | $0.0896 | $0.0896 |
| 2022-05-27 | $0.0896 | $0.0862 | $0.0862 | $0.0862 |
| 2022-05-28 | $0.0862 | $0.0896 | $0.0896 | $0.0896 |
| 2022-05-29 | $0.0895 | $0.0906 | $0.0906 | $0.0906 |
| 2022-05-30 | $0.0906 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2022-05-31 | $0.0998800 | $0.0970 | $0.0970 | $0.0970 |
| 2022-06-01 | $0.0970 | $0.0912 | $0.0912 | $0.0912 |
| 2022-06-02 | $0.0909 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-03 | $0.0917 | $0.0887 | $0.0887 | $0.0887 |
| 2022-06-04 | $0.0887 | $0.0902 | $0.0902 | $0.0902 |
| 2022-06-05 | $0.0902 | $0.0902 | $0.0902 | $0.0902 |
| 2022-06-06 | $0.0902 | $0.0929 | $0.0929 | $0.0929 |
| 2022-06-07 | $0.0929 | $0.0906 | $0.0906 | $0.0906 |
| 2022-06-08 | $0.0906 | $0.0896 | $0.0896 | $0.0896 |
| 2022-06-09 | $0.0896 | $0.0894 | $0.0894 | $0.0894 |
| 2022-06-10 | $0.0894 | $0.0834 | $0.0845 | $0.0831 |
| 2022-06-11 | $0.0834 | $0.0793 | $0.0793 | $0.0765 |
| 2022-06-12 | $0.0793 | $0.0731 | $0.0759 | $0.0717 |
| 2022-06-13 | $0.0731 | $0.0642 | $0.0658 | $0.0605 |
| 2022-06-14 | $0.0642 | $0.0626 | $0.0643 | $0.0620 |
| 2022-06-15 | $0.0626 | $0.0626 | $0.0643 | $0.0619 |
| 2022-06-16 | $0.0626 | $0.0648 | $0.0650 | $0.0534 |
| 2022-06-17 | $0.0647 | $0.0653 | $0.0661 | $0.0641 |
| 2022-06-18 | $0.0653 | $0.0597 | $0.0606 | $0.0585 |
| 2022-06-19 | $0.0597 | $0.0675 | $0.0685 | $0.0668 |
| 2022-06-20 | $0.0675 | $0.0666 | $0.0686 | $0.0663 |
| 2022-06-21 | $0.0666 | $0.0665 | $0.0665 | $0.0645 |
| 2022-06-22 | $0.0665 | $0.0630 | $0.0637 | $0.0612 |
| 2022-06-23 | $0.0630 | $0.0708 | $0.0708 | $0.0668 |
| 2022-06-24 | $0.0708 | $0.0793 | $0.0793 | $0.0756 |
| 2022-06-25 | $0.0793 | $0.0774 | $0.0805 | $0.0766 |
| 2022-06-26 | $0.0774 | $0.0744 | $0.0751 | $0.0743 |
| 2022-06-27 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
| 2022-06-28 | $0.0739 | $0.0683 | $0.0709 | $0.0682 |
| 2022-06-29 | $0.0683 | $0.0643 | $0.0656 | $0.0640 |
| 2022-06-30 | $0.0644 | $0.0592 | $0.0631 | $0.0590 |
| 2022-07-01 | $0.0592 | $0.0594 | $0.0598 | $0.0582 |
| 2022-07-02 | $0.0594 | $0.0631 | $0.0631 | $0.0587 |
| 2022-07-03 | $0.0631 | $0.0671 | $0.0673 | $0.0631 |
| 2022-07-04 | $0.0671 | $0.0691 | $0.0721 | $0.0682 |
| 2022-07-05 | $0.0691 | $0.0705 | $0.0711 | $0.0583 |
| 2022-07-06 | $0.0705 | $0.0738 | $0.0747 | $0.0728 |
| 2022-07-07 | $0.0738 | $0.0706 | $0.0779 | $0.0690 |
| 2022-07-08 | $0.0706 | $0.0679 | $0.0702 | $0.0676 |
| 2022-07-09 | $0.0679 | $0.0679 | $0.0693 | $0.0676 |
| 2022-07-10 | $0.0679 | $0.0657 | $0.0666 | $0.0649 |
| 2022-07-11 | $0.0657 | $0.0614 | $0.0645 | $0.0610 |
| 2022-07-12 | $0.0614 | $0.0600 | $0.0600 | $0.0579 |
| 2022-07-13 | $0.0600 | $0.0642 | $0.0661 | $0.0636 |
| 2022-07-14 | $0.0642 | $0.0687 | $0.0695 | $0.0680 |
| 2022-07-15 | $0.0687 | $0.0720 | $0.0731 | $0.0709 |
| 2022-07-16 | $0.0720 | $0.0936 | $0.0936 | $0.0775 |
| 2022-07-17 | $0.0936 | $0.0776 | $0.0931 | $0.0771 |
| 2022-07-18 | $0.0776 | $0.0950 | $0.1127000 | $0.0902 |
| 2022-07-19 | $0.0958 | $0.0936 | $0.0941 | $0.0837 |
| 2022-07-20 | $0.0936 | $0.0924 | $0.0951 | $0.0914 |
| 2022-07-21 | $0.0924 | $0.0971 | $0.0987 | $0.0956 |
| 2022-07-22 | $0.0971 | $0.0975 | $0.0980 | $0.0946 |
| 2022-07-23 | $0.0975 | $0.0963 | $0.1008000 | $0.0963 |
| 2022-07-24 | $0.0963 | $0.0978 | $0.0995200 | $0.0969 |
| 2022-07-25 | $0.0978 | $0.0800 | $0.0886 | $0.0762 |
| 2022-07-26 | $0.0800 | $0.0760 | $0.0818 | $0.0757 |
| 2022-07-27 | $0.0760 | $0.0855 | $0.0964 | $0.0828 |
| 2022-07-28 | $0.0855 | $0.0904 | $0.0918 | $0.0883 |
| 2022-07-29 | $0.0904 | $0.1104000 | $0.1114000 | $0.0893 |
| 2022-07-30 | $0.1104000 | $0.0970 | $0.1092000 | $0.0955 |
| 2022-07-31 | $0.0970 | $0.0983 | $0.0998000 | $0.0959 |
| 2022-08-01 | $0.0983 | $0.0922 | $0.0960 | $0.0916 |
| 2022-08-02 | $0.0922 | $0.0893 | $0.0923 | $0.0880 |
| 2022-08-03 | $0.0893 | $0.0879 | $0.1123000 | $0.0860 |
| 2022-08-04 | $0.0879 | $0.0923 | $0.1094000 | $0.0873 |
| 2022-08-05 | $0.0923 | $0.0988 | $0.1289000 | $0.0965 |
| 2022-08-06 | $0.0988 | $0.1180000 | $0.1225000 | $0.0962 |
| 2022-08-07 | $0.1180000 | $0.1133000 | $0.1194000 | $0.1133000 |
| 2022-08-08 | $0.1133000 | $0.1375000 | $0.1396000 | $0.1129000 |
| 2022-08-09 | $0.1375000 | $0.1434000 | $0.1446000 | $0.1130000 |
| 2022-08-10 | $0.1434000 | $0.1492000 | $0.1635000 | $0.1402000 |
| 2022-08-11 | $0.1492000 | $0.1370000 | $0.1523000 | $0.1322000 |
| 2022-08-12 | $0.1370000 | $0.1387000 | $0.1435000 | $0.1384000 |
| 2022-08-13 | $0.1387000 | $0.1883000 | $0.1883000 | $0.1284000 |
| 2022-08-14 | $0.1883000 | $0.1696000 | $0.1837000 | $0.1690000 |
| 2022-08-15 | $0.1696000 | $0.1596000 | $0.1688000 | $0.1593000 |
| 2022-08-16 | $0.1596000 | $0.2018000 | $0.2018000 | $0.1565000 |
| 2022-08-17 | $0.2018000 | $0.2192000 | $0.2309000 | $0.1972000 |
| 2022-08-18 | $0.2192000 | $0.2258000 | $0.2325000 | $0.2107000 |
| 2022-08-19 | $0.2258000 | $0.1447000 | $0.2002000 | $0.1420000 |
| 2022-08-20 | $0.1447000 | $0.1386000 | $0.1422000 | $0.1386000 |
| 2022-08-21 | $0.1385000 | $0.1602000 | $0.1621000 | $0.1421000 |
| 2022-08-22 | $0.1602000 | $0.1615000 | $0.1618000 | $0.1574000 |
| 2022-08-23 | $0.1615000 | $0.1685000 | $0.1685000 | $0.1472000 |
| 2022-08-24 | $0.1685000 | $0.1434000 | $0.1676000 | $0.1415000 |
| 2022-08-25 | $0.1434000 | $0.1455000 | $0.1611000 | $0.1447000 |
| 2022-08-26 | $0.1455000 | $0.1292000 | $0.1431000 | $0.1286000 |
| 2022-08-27 | $0.1292000 | $0.1408000 | $0.1415000 | $0.1272000 |
| 2022-08-28 | $0.1408000 | $0.1261000 | $0.1390000 | $0.1221000 |
| 2022-08-29 | $0.1261000 | $0.1489000 | $1,569.48 | $0.0002170 |
| 2022-08-30 | $0.1489000 | $0.1343000 | $0.1489000 | $0.1326000 |
| 2022-08-31 | $0.1343000 | $0.1491000 | $0.1502000 | $0.1364000 |
| 2022-09-01 | $0.1491000 | $0.1327000 | $0.1522000 | $0.1322000 |
| 2022-09-02 | $0.1327000 | $0.1325000 | $0.1461000 | $0.1313000 |
| 2022-09-03 | $0.1325000 | $0.1294000 | $0.1442000 | $0.1283000 |
| 2022-09-04 | $0.1294000 | $0.1304000 | $0.1445000 | $0.1296000 |
| 2022-09-05 | $0.1304000 | $0.1369000 | $0.1481000 | $0.1242000 |
| 2022-09-06 | $0.1368000 | $0.1303000 | $0.1503000 | $0.1210000 |
| 2022-09-07 | $0.1303000 | $0.1409000 | $0.1640000 | $0.1360000 |
| 2022-09-08 | $0.1409000 | $0.1542000 | $0.1572000 | $0.1413000 |
| 2022-09-09 | $0.1542000 | $0.1716000 | $0.1912000 | $0.1463000 |
| 2022-09-10 | $0.1716000 | $0.1735000 | $0.1963000 | $0.1677000 |
| 2022-09-11 | $0.1735000 | $0.1878000 | $0.1905000 | $0.1693000 |
| 2022-09-12 | $0.1878000 | $0.1814000 | $0.1842000 | $0.1646000 |
| 2022-09-13 | $0.1814000 | $0.1593000 | $0.1680000 | $0.1505000 |
| 2022-09-14 | $0.1593000 | $0.1511000 | $0.1669000 | $0.1500000 |
| 2022-09-15 | $0.1511000 | $0.1297000 | $0.1434000 | $0.1288000 |
| 2022-09-16 | $0.1297000 | $0.1250000 | $0.1435000 | $0.1248000 |
| 2022-09-17 | $0.1250000 | $0.1420000 | $0.1424000 | $0.1280000 |
| 2022-09-18 | $0.1420000 | $0.1122000 | $0.1301000 | $0.1117000 |
| 2022-09-19 | $0.1122000 | $0.1430000 | $0.1442000 | $0.1125000 |
| 2022-09-20 | $0.1430000 | $0.1268000 | $0.1402000 | $0.1250000 |
| 2022-09-21 | $0.1268000 | $0.1194000 | $0.1320000 | $0.1186000 |
| 2022-09-22 | $0.1194000 | $0.1042000 | $0.1410000 | $0.1021000 |
| 2022-09-23 | $0.1042000 | $0.1173000 | $0.1186000 | $0.1040000 |
| 2022-09-24 | $0.1173000 | $0.1037000 | $0.1165000 | $0.1037000 |
| 2022-09-25 | $0.1037000 | $0.1108000 | $0.1134000 | $0.1019000 |
| 2022-09-26 | $0.1108000 | $0.1136000 | $0.1149000 | $0.1031000 |
| 2022-09-27 | $0.1136000 | $0.1163000 | $0.1199000 | $0.1130000 |
| 2022-09-28 | $0.1162000 | $0.1169000 | $0.1205000 | $0.1052000 |
| 2022-09-29 | $0.1170000 | $0.1152000 | $0.1173000 | $0.1053000 |
| 2022-09-30 | $0.1152000 | $0.0961 | $0.1158000 | $0.0808 |
| 2022-10-01 | $0.0961 | $0.0949 | $0.0959 | $0.0860 |
| 2022-10-02 | $0.0949 | $0.0840 | $0.0935 | $0.0840 |
| 2022-10-03 | $0.0842 | $0.0966 | $0.0971 | $0.0872 |
| 2022-10-04 | $0.0966 | $0.0996800 | $0.0999500 | $0.0897 |
| 2022-10-05 | $0.0996800 | $0.1008000 | $0.1012000 | $0.0901 |
| 2022-10-06 | $0.1007000 | $0.0855 | $0.1007000 | $0.0848 |
| 2022-10-07 | $0.0855 | $0.0840 | $0.0933 | $0.0835 |
| 2022-10-08 | $0.0840 | $0.0911 | $0.0923 | $0.0825 |
| 2022-10-09 | $0.0911 | $0.1070000 | $0.1084000 | $0.0915 |
| 2022-10-10 | $0.1070000 | $0.1081000 | $0.1089000 | $0.0964 |
| 2022-10-11 | $0.1081000 | $0.1065000 | $0.1075000 | $0.0971 |
| 2022-10-12 | $0.1065000 | $0.1088000 | $0.1094000 | $0.0986 |
| 2022-10-13 | $0.1088000 | $0.0980 | $0.1088000 | $0.0978 |
| 2022-10-14 | $0.0980 | $0.1008000 | $0.1109000 | $0.0985 |
| 2022-10-15 | $0.1008000 | $0.1056000 | $0.1092000 | $0.0968 |
| 2022-10-16 | $0.1056000 | $0.1080000 | $0.1094000 | $0.0983 |
| 2022-10-17 | $0.1080000 | $0.1097000 | $0.1109000 | $0.0998500 |
| 2022-10-18 | $0.1097000 | $0.1089000 | $0.1095000 | $0.0985 |
| 2022-10-19 | $0.1089000 | $0.0970 | $0.1074000 | $0.0965 |
| 2022-10-20 | $0.0970 | $0.0964 | $0.1072000 | $0.0964 |
| 2022-10-21 | $0.0964 | $0.1069000 | $0.1085000 | $0.0977 |
| 2022-10-22 | $0.1069000 | $0.1097000 | $0.1099000 | $0.0985 |
| 2022-10-23 | $0.1097000 | $0.1108000 | $0.1141000 | $0.1029000 |
| 2022-10-24 | $0.1107000 | $0.1007000 | $0.1121000 | $0.1004000 |
| 2022-10-25 | $0.1007000 | $0.1315000 | $0.1317000 | $0.0873 |
| 2022-10-26 | $0.1315000 | $0.1233000 | $0.1413000 | $0.1191000 |
| 2022-10-27 | $0.1233000 | $0.1189000 | $0.1321000 | $0.1187000 |
| 2022-10-28 | $0.1189000 | $0.1191000 | $0.1356000 | $0.1177000 |
| 2022-10-29 | $0.1191000 | $0.1304000 | $0.1620000 | $0.1232000 |
| 2022-10-30 | $0.1304000 | $0.1297000 | $0.1432000 | $0.1271000 |
| 2022-10-31 | $0.1297000 | $0.1294000 | $0.1299000 | $0.1293000 |
| 2022-11-02 | $0.1204000 | $0.1273000 | $0.1296000 | $0.1150000 |
| 2022-11-03 | $0.1273000 | $0.1251000 | $0.1283000 | $0.1130000 |
| 2022-11-04 | $0.1251000 | $0.1313000 | $0.1353000 | $0.1177000 |
| 2022-11-05 | $0.1313000 | $0.1176000 | $0.1316000 | $0.1156000 |
| 2022-11-06 | $0.1176000 | $0.1283000 | $0.1569000 | $0.1131000 |
| 2022-11-07 | $0.1283000 | $0.1158000 | $0.1298000 | $0.1153000 |
| 2022-11-08 | $0.1158000 | $0.1089000 | $0.1091000 | $0.0925 |
| 2022-11-09 | $0.1089000 | $0.0826 | $0.0918 | $0.0815 |
| 2022-11-10 | $0.0826 | $0.1063000 | $0.1178000 | $0.0962 |
| 2022-11-11 | $0.1063000 | $0.1052000 | $0.1170000 | $0.1025000 |
| 2022-11-12 | $0.1052000 | $0.1012000 | $0.1138000 | $0.1007000 |
| 2022-11-13 | $0.1012000 | $0.0977 | $0.1082000 | $0.0972 |
| 2022-11-14 | $0.0977 | $0.0943 | $0.1099000 | $0.0930 |
| 2022-11-15 | $0.0943 | $0.1243000 | $0.1251000 | $0.0938 |
| 2022-11-16 | $0.1243000 | $0.1199000 | $0.1213000 | $0.1071000 |
| 2022-11-17 | $0.1199000 | $0.1071000 | $0.1184000 | $0.1062000 |
| 2022-11-18 | $0.1071000 | $0.1181000 | $0.1194000 | $0.1073000 |
| 2022-11-19 | $0.1181000 | $0.1067000 | $0.1197000 | $0.1062000 |
| 2022-11-20 | $0.1067000 | $0.1126000 | $0.1140000 | $0.1000000 |
| 2022-11-21 | $0.1126000 | $0.1105000 | $0.1106000 | $0.1049000 |
| 2022-11-22 | $0.1105000 | $0.1130000 | $0.1138000 | $0.1079000 |
| 2022-11-23 | $0.1130000 | $0.1177000 | $0.1184000 | $0.1122000 |
| 2022-11-24 | $0.1177000 | $0.1196000 | $0.1203000 | $0.1117000 |
| 2022-11-25 | $0.1196000 | $0.1069000 | $0.1198000 | $0.0967 |
| 2022-11-26 | $0.1069000 | $0.1065000 | $0.1082000 | $0.0972 |
| 2022-11-27 | $0.1065000 | $0.1061000 | $0.1071000 | $0.0962 |
| 2022-11-28 | $0.1061000 | $0.0909 | $0.1058000 | $0.0905 |
| 2022-11-29 | $0.0909 | $0.0951 | $0.1068000 | $0.0924 |
| 2022-11-30 | $0.0951 | $0.1091000 | $0.1125000 | $0.0979 |
| 2022-12-01 | $0.1091000 | $0.0985 | $0.1102000 | $0.0985 |
| 2022-12-02 | $0.0985 | $0.1091000 | $0.1112000 | $0.0997900 |
| 2022-12-03 | $0.1091000 | $0.0973 | $0.1083000 | $0.0957 |
| 2022-12-04 | $0.0972 | $0.1093000 | $0.1106000 | $0.0993700 |
| 2022-12-05 | $0.1093000 | $0.1066000 | $0.1086000 | $0.0946 |
| 2022-12-06 | $0.1066000 | $0.0969 | $0.1076000 | $0.0955 |
| 2022-12-07 | $0.0969 | $0.0929 | $0.1028000 | $0.0925 |
| 2022-12-08 | $0.0929 | $0.1106000 | $0.1107000 | $0.0960 |
| 2022-12-09 | $0.1106000 | $0.1049000 | $0.1093000 | $0.0947 |
| 2022-12-10 | $0.1049000 | $0.1045000 | $0.1055000 | $0.0947 |
| 2022-12-11 | $0.1045000 | $0.1033000 | $0.1046000 | $0.0939 |
| 2022-12-12 | $0.1033000 | $0.1044000 | $0.1047000 | $0.0921 |
| 2022-12-13 | $0.1044000 | $0.0958 | $0.1084000 | $0.0957 |
| 2022-12-14 | $0.0958 | $0.0938 | $0.1048000 | $0.0938 |
| 2022-12-15 | $0.0938 | $0.1014000 | $0.1019000 | $0.0908 |
| 2022-12-16 | $0.1014000 | $0.0928 | $0.0940 | $0.0847 |
| 2022-12-17 | $0.0928 | $0.0939 | $0.0949 | $0.0846 |
| 2022-12-18 | $0.0939 | $0.0838 | $0.0936 | $0.0835 |
| 2022-12-19 | $0.0838 | $0.0900 | $0.0919 | $0.0812 |
| 2022-12-20 | $0.0900 | $0.0936 | $0.0963 | $0.0854 |
| 2022-12-21 | $0.0936 | $0.0856 | $0.0947 | $0.0854 |
| 2022-12-22 | $0.0856 | $0.0865 | $0.0941 | $0.0854 |
| 2022-12-23 | $0.0865 | $0.0863 | $0.0981 | $0.0854 |
| 2022-12-24 | $0.0863 | $0.0922 | $0.0929 | $0.0824 |
| 2022-12-25 | $0.0922 | $0.0915 | $0.0923 | $0.0829 |
| 2022-12-26 | $0.0915 | $0.0926 | $0.0926 | $0.0832 |
| 2022-12-27 | $0.0926 | $0.0822 | $0.0914 | $0.0815 |
| 2022-12-28 | $0.0822 | $0.0810 | $0.0897 | $0.0801 |
| 2022-12-29 | $0.0810 | $0.0820 | $0.0903 | $0.0799 |
| 2022-12-30 | $0.0820 | $0.0810 | $0.0904 | $0.0808 |
| 2022-12-31 | $0.0810 | $0.1118000 | $0.1118000 | $0.0801 |
| 2023-01-01 | $0.1118000 | $0.0910 | $0.1133000 | $0.0907 |
| 2023-01-02 | $0.0910 | $0.1015000 | $0.1019000 | $0.0903 |
| 2023-01-03 | $0.1015000 | $0.1022000 | $0.1039000 | $0.0914 |
| 2023-01-04 | $0.1022000 | $0.0983 | $0.1068000 | $0.0982 |
| 2023-01-05 | $0.0983 | $0.0973 | $0.1063000 | $0.0970 |
| 2023-01-06 | $0.0973 | $0.0869 | $0.1078000 | $0.0847 |
| 2023-01-07 | $0.0869 | $0.0927 | $0.0956 | $0.0843 |
| 2023-01-08 | $0.0927 | $0.0869 | $0.0972 | $0.0858 |
| 2023-01-09 | $0.0869 | $0.0977 | $0.0978 | $0.0879 |
| 2023-01-10 | $0.0977 | $0.0880 | $0.0989 | $0.0880 |
| 2023-01-11 | $0.0880 | $0.1007000 | $0.1021000 | $0.0915 |
| 2023-01-12 | $0.1007000 | $0.0979 | $0.1070000 | $0.0937 |
| 2023-01-13 | $0.0979 | $0.1182000 | $0.1182000 | $0.0960 |
| 2023-01-14 | $0.1182000 | $0.1210000 | $0.1264000 | $0.1094000 |
| 2023-01-15 | $0.1210000 | $0.1116000 | $0.1220000 | $0.1096000 |
| 2023-01-16 | $0.1116000 | $0.1213000 | $0.1239000 | $0.1075000 |
| 2023-01-17 | $0.1213000 | $0.1199000 | $0.1208000 | $0.1083000 |
| 2023-01-18 | $0.1199000 | $0.1185000 | $0.1188000 | $0.1048000 |
| 2023-01-19 | $0.1185000 | $0.1104000 | $0.1219000 | $0.1095000 |
| 2023-01-20 | $0.1104000 | $0.1300000 | $0.1304000 | $0.1159000 |
| 2023-01-21 | $0.1300000 | $0.1139000 | $0.1278000 | $0.1133000 |
| 2023-01-22 | $0.1139000 | $0.1214000 | $0.1250000 | $0.1106000 |
| 2023-01-23 | $0.1214000 | $0.1054000 | $0.1216000 | $0.1054000 |
| 2023-01-24 | $0.1054000 | $0.0987 | $0.1082000 | $0.0987 |
| 2023-01-25 | $0.0987 | $0.0892 | $0.1120000 | $0.0802 |
| 2023-01-26 | $0.0892 | $0.0890 | $0.0923 | $0.0788 |
| 2023-01-27 | $0.0890 | $0.0798 | $0.0890 | $0.0795 |
| 2023-01-28 | $0.0798 | $0.0865 | $0.0886 | $0.0779 |
| 2023-01-29 | $0.0865 | $0.0885 | $0.0907 | $0.0787 |
| 2023-01-30 | $0.0885 | $0.0841 | $0.0852 | $0.0763 |
| 2023-01-31 | $0.0841 | $0.0841 | $0.0841 | $0.0840 |
| 2023-02-01 | $0.0852 | $0.0824 | $0.0905 | $0.0809 |
| 2023-02-02 | $0.0824 | $0.0818 | $0.0906 | $0.0810 |
| 2023-02-03 | $0.0818 | $0.0859 | $0.0901 | $0.0824 |
| 2023-02-04 | $0.0859 | $0.0860 | $0.0902 | $0.0829 |
| 2023-02-05 | $0.0860 | $0.0839 | $0.0882 | $0.0814 |
| 2023-02-06 | $0.0839 | $0.0836 | $0.0874 | $0.0826 |
| 2023-02-07 | $0.0836 | $0.0902 | $0.0905 | $0.0857 |
| 2023-02-08 | $0.0902 | $0.0862 | $0.0894 | $0.0843 |
| 2023-02-09 | $0.0862 | $0.0835 | $0.0837 | $0.0796 |
| 2023-02-10 | $0.0835 | $0.0791 | $0.0819 | $0.0780 |
| 2023-02-11 | $0.0791 | $0.0778 | $0.0833 | $0.0777 |
| 2023-02-12 | $0.0778 | $0.0775 | $0.0820 | $0.0766 |
| 2023-02-13 | $0.0775 | $0.0812 | $0.0815 | $0.0761 |
| 2023-02-14 | $0.0812 | $0.0837 | $0.0842 | $0.0769 |
| 2023-02-15 | $0.0837 | $0.0846 | $0.0907 | $0.0829 |
| 2023-02-16 | $0.0846 | $0.0828 | $0.0887 | $0.0797 |
| 2023-02-17 | $0.0828 | $0.0864 | $0.0917 | $0.0841 |
| 2023-02-18 | $0.0864 | $0.0860 | $0.0916 | $0.0856 |
| 2023-02-19 | $0.0860 | $0.0850 | $0.0910 | $0.0837 |
| 2023-02-20 | $0.0850 | $0.0914 | $0.0922 | $0.0832 |
| 2023-02-21 | $0.0914 | $0.0844 | $0.0898 | $0.0817 |
| 2023-02-22 | $0.0844 | $0.0835 | $0.0890 | $0.0833 |
| 2023-02-23 | $0.0835 | $0.0836 | $0.0894 | $0.0835 |
| 2023-02-24 | $0.0836 | $0.0820 | $0.0870 | $0.0794 |
| 2023-02-25 | $0.0820 | $0.0856 | $0.0863 | $0.0807 |
| 2023-02-26 | $0.0856 | $0.0882 | $0.0889 | $0.0811 |
| 2023-02-27 | $0.0882 | $0.0822 | $0.0884 | $0.0811 |
| 2023-02-28 | $0.0822 | $0.0808 | $0.0869 | $0.0797 |
| 2023-03-01 | $0.0808 | $0.0886 | $0.0902 | $0.0796 |
| 2023-03-02 | $0.0886 | $0.0875 | $0.0888 | $0.0794 |
| 2023-03-03 | $0.0875 | $0.0764 | $0.0846 | $0.0756 |
| 2023-03-04 | $0.0764 | $0.0844 | $0.0847 | $0.0747 |
| 2023-03-05 | $0.0844 | $0.0838 | $0.0847 | $0.0753 |
| 2023-03-06 | $0.0838 | $0.0822 | $0.0848 | $0.0742 |
| 2023-03-07 | $0.0822 | $0.0934 | $0.0943 | $0.0813 |
| 2023-03-08 | $0.0934 | $0.0911 | $0.0923 | $0.0816 |
| 2023-03-09 | $0.0911 | $0.0679 | $0.0858 | $0.0672 |
| 2023-03-10 | $0.0679 | $0.0677 | $0.0754 | $0.0664 |
| 2023-03-11 | $0.0677 | $0.0846 | $0.0876 | $0.0695 |
| 2023-03-12 | $0.0846 | $0.0810 | $0.0922 | $0.0810 |
| 2023-03-13 | $0.0810 | $0.0815 | $0.0954 | $0.0661 |
| 2023-03-14 | $0.0815 | $0.0660 | $0.0831 | $0.0587 |
| 2023-03-15 | $0.0660 | $0.0631 | $0.0642 | $0.0568 |
| 2023-03-16 | $0.0631 | $0.0607 | $0.0673 | $0.0575 |
| 2023-03-17 | $0.0607 | $0.0710 | $0.0732 | $0.0641 |
| 2023-03-18 | $0.0710 | $0.0566 | $0.0706 | $0.0542 |
| 2023-03-19 | $0.0566 | $0.0572 | $0.0635 | $0.0566 |
| 2023-03-20 | $0.0572 | $0.0565 | $0.0620 | $0.0548 |
| 2023-03-21 | $0.0565 | $0.0587 | $0.0643 | $0.0572 |
| 2023-03-22 | $0.0587 | $0.0610 | $0.0618 | $0.0553 |
| 2023-03-23 | $0.0610 | $0.0627 | $0.0646 | $0.0569 |
| 2023-03-24 | $0.0627 | $0.0553 | $0.0614 | $0.0549 |
| 2023-03-25 | $0.0553 | $0.0589 | $0.0652 | $0.0547 |
| 2023-03-26 | $0.0589 | $0.0597 | $0.0665 | $0.0595 |
| 2023-03-27 | $0.0597 | $0.0581 | $0.0643 | $0.0575 |
| 2023-03-28 | $0.0581 | $0.0715 | $0.0722 | $0.0593 |
| 2023-03-29 | $0.0715 | $0.0653 | $0.0739 | $0.0514 |
| 2023-03-30 | $0.0653 | $0.0595 | $0.0658 | $0.0585 |
| 2023-03-31 | $0.0595 | $0.0623 | $0.0670 | $0.0568 |
| 2023-04-01 | $0.0623 | $0.0609 | $0.0668 | $0.0596 |
| 2023-04-02 | $0.0609 | $0.0658 | $0.0658 | $0.0596 |
| 2023-04-03 | $0.0658 | $0.0537 | $0.0664 | $0.0534 |
| 2023-04-04 | $0.0537 | $0.0572 | $0.0635 | $0.0552 |
| 2023-04-05 | $0.0572 | $0.0646 | $0.0649 | $0.0581 |
| 2023-04-06 | $0.0646 | $0.0631 | $0.0636 | $0.0570 |
| 2023-04-07 | $0.0631 | $0.0620 | $0.0633 | $0.0568 |
| 2023-04-08 | $0.0620 | $0.0572 | $0.0628 | $0.0563 |
| 2023-04-09 | $0.0572 | $0.0623 | $0.0632 | $0.0566 |
| 2023-04-10 | $0.0623 | $0.0642 | $0.0649 | $0.0598 |
| 2023-04-11 | $0.0642 | $0.0629 | $0.0642 | $0.0564 |
| 2023-04-12 | $0.0629 | $0.0636 | $0.0649 | $0.0576 |
| 2023-04-13 | $0.0636 | $0.0609 | $0.0681 | $0.0603 |
| 2023-04-14 | $0.0609 | $0.0620 | $0.0703 | $0.0617 |
| 2023-04-15 | $0.0620 | $0.0681 | $0.0687 | $0.0614 |
| 2023-04-16 | $0.0681 | $0.0685 | $0.0696 | $0.0621 |
| 2023-04-17 | $0.0685 | $0.0676 | $0.0683 | $0.0608 |
| 2023-04-18 | $0.0676 | $0.0683 | $0.0692 | $0.0618 |
| 2023-04-19 | $0.0683 | $0.0584 | $0.0647 | $0.0569 |
| 2023-04-20 | $0.0584 | $0.0645 | $0.0648 | $0.0577 |
| 2023-04-21 | $0.0645 | $0.0551 | $0.0614 | $0.0548 |
| 2023-04-22 | $0.0551 | $0.0600 | $0.0637 | $0.0558 |
| 2023-04-23 | $0.0600 | $0.0512 | $0.0605 | $0.0496500 |
| 2023-04-24 | $0.0512 | $0.0461000 | $0.0540 | $0.0451600 |
| 2023-04-25 | $0.0461000 | $0.0501 | $0.0521 | $0.0451300 |
| 2023-04-26 | $0.0500 | $0.0452300 | $0.0503 | $0.0449700 |
| 2023-04-27 | $0.0452300 | $0.0484000 | $0.0524 | $0.0460000 |
| 2023-04-28 | $0.0484000 | $0.0558 | $0.0559 | $0.0464900 |
| 2023-04-29 | $0.0558 | $0.0554 | $0.0563 | $0.0475600 |
| 2023-04-30 | $0.0554 | $0.0476100 | $0.0548 | $0.0473100 |
| 2023-05-01 | $0.0476100 | $0.0468300 | $0.0518 | $0.0462600 |
| 2023-05-02 | $0.0468300 | $0.0498300 | $0.0547 | $0.0474300 |
| 2023-05-03 | $0.0498300 | $0.0503 | $0.0565 | $0.0502 |
| 2023-05-04 | $0.0503 | $0.0541 | $0.0553 | $0.0494400 |
| 2023-05-05 | $0.0541 | $0.0582 | $0.0641 | $0.0563 |
| 2023-05-06 | $0.0582 | $0.0591 | $0.0755 | $0.0554 |
| 2023-05-07 | $0.0591 | $0.0585 | $0.0674 | $0.0573 |
| 2023-05-08 | $0.0585 | $0.0560 | $0.0654 | $0.0556 |
| 2023-05-09 | $0.0560 | $0.0559 | $0.0645 | $0.0548 |
| 2023-05-10 | $0.0559 | $0.0547 | $0.0637 | $0.0544 |
| 2023-05-11 | $0.0547 | $0.0548 | $0.0548 | $0.0546 |
| 2023-05-12 | $0.0599 | $0.0591 | $0.0606 | $0.0515 |
| 2023-05-13 | $0.0591 | $0.0520 | $0.0604 | $0.0516 |
| 2023-05-14 | $0.0520 | $0.0596 | $0.0603 | $0.0521 |
| 2023-05-15 | $0.0596 | $0.0626 | $0.0641 | $0.0545 |
| 2023-05-16 | $0.0626 | $0.0623 | $0.0627 | $0.0623 |
| 对 | 交换 |
|---|---|
| CAT/ETH | bilaxy |
| CAT/BTC | crex24 |
描述
描述
BlockCAT, short for Blockchain Complex Automated Transactions, is an Ethereum-based decentralized platform that provides an easy to use web portal for end users and organizations to provision and deploy smart contracts without the need to have prior knowledge or expertise.
The BlockCAT marketplace allows anyone to contribute and sell smart contracts, while the custom designed contract auditing system keeps users safe from faulty contracts in a completely decentralized manner. The CAT token will be used on the platform as the only means of paying for contract deployment.
ICO Details
ICO Details
)
BlockCAT, short for Blockchain Complex Automated Transactions, is an Ethereum-based decentralized platform that provides an easy to use web portal for end users and organizations to provision and deploy smart contracts without the need to have prior knowledge or expertise.
The BlockCAT marketplace allows anyone to contribute and sell smart contracts, while the custom designed contract auditing system keeps users safe from faulty contracts in a completely decentralized manner. The CAT token will be used on the platform as the only means of paying for contract deployment.
Team:
The BlockCAT ICO started on the 15th of July and will run until the 14th of August or until the hidden cap is reach. The ICO coin supply represents 79% of the total coin supply starting with a price of 0.00333333333 ETH each. A hidden, undisclosed hard cap will be used. If this cap is reached, then it will be revealed and the sale will immediately end. Otherwise, the sale ends once the sale period has come to a close.
The BlockCAT team will hold 20% of CAT (subject to a freeze period), and 1% will be allocated for the reserve pool.The BlockCAT ICO campaign features a bonus campaign, and the coin will not be minable.
Bonus Structure:
330 CAT to 1 ETH (first 24 hours)
315 CAT to 1 ETH (next 48 hours)
300 CAT to 1 ETH (rest of the sale)
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | N/A |
| 开始日期 | 2017-07-15 |
| 结束日期 | 2017-08-15 |
| 募集资金 (BTC) | 23,799.65 ETH |
| 募集资金 (USD) | 7139000 |
| 开始价格 (USD) | 0.00333333333 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@blockcat |
| 白皮书 | https://blockcat.io/wp-content/uploads/whitepaper.pdf |
